CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 74,635 72,330 -2,305 -3.1% 70,515
High 75,265 73,660 -1,605 -2.1% 75,265
Low 69,620 66,895 -2,725 -3.9% 66,895
Close 70,360 69,925 -435 -0.6% 69,925
Range 5,645 6,765 1,120 19.8% 8,370
ATR 3,816 4,027 211 5.5% 0
Volume 3,127 3,143 16 0.5% 14,655
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 90,455 86,955 73,646
R3 83,690 80,190 71,785
R2 76,925 76,925 71,165
R1 73,425 73,425 70,545 71,793
PP 70,160 70,160 70,160 69,344
S1 66,660 66,660 69,305 65,028
S2 63,395 63,395 68,685
S3 56,630 59,895 68,065
S4 49,865 53,130 66,204
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 95,805 91,235 74,529
R3 87,435 82,865 72,227
R2 79,065 79,065 71,460
R1 74,495 74,495 70,692 72,595
PP 70,695 70,695 70,695 69,745
S1 66,125 66,125 69,158 64,225
S2 62,325 62,325 68,391
S3 53,955 57,755 67,623
S4 45,585 49,385 65,322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,265 66,895 8,370 12.0% 5,212 7.5% 36% False True 2,931
10 75,265 60,875 14,390 20.6% 5,359 7.7% 63% False False 2,672
20 75,265 51,825 23,440 33.5% 4,093 5.9% 77% False False 2,372
40 75,265 39,535 35,730 51.1% 2,811 4.0% 85% False False 1,283
60 75,265 39,535 35,730 51.1% 2,538 3.6% 85% False False 866
80 75,265 37,735 37,530 53.7% 2,183 3.1% 86% False False 650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 886
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 102,411
2.618 91,371
1.618 84,606
1.000 80,425
0.618 77,841
HIGH 73,660
0.618 71,076
0.500 70,278
0.382 69,479
LOW 66,895
0.618 62,714
1.000 60,130
1.618 55,949
2.618 49,184
4.250 38,144
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 70,278 71,080
PP 70,160 70,695
S1 70,043 70,310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.