CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 68,360 64,010 -4,350 -6.4% 70,515
High 69,030 68,730 -300 -0.4% 75,265
Low 63,060 61,680 -1,380 -2.2% 66,895
Close 65,260 66,690 1,430 2.2% 69,925
Range 5,970 7,050 1,080 18.1% 8,370
ATR 4,063 4,276 213 5.3% 0
Volume 3,286 3,276 -10 -0.3% 14,655
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 86,850 83,820 70,568
R3 79,800 76,770 68,629
R2 72,750 72,750 67,983
R1 69,720 69,720 67,336 71,235
PP 65,700 65,700 65,700 66,458
S1 62,670 62,670 66,044 64,185
S2 58,650 58,650 65,398
S3 51,600 55,620 64,751
S4 44,550 48,570 62,813
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 95,805 91,235 74,529
R3 87,435 82,865 72,227
R2 79,065 79,065 71,460
R1 74,495 74,495 70,692 72,595
PP 70,695 70,695 70,695 69,745
S1 66,125 66,125 69,158 64,225
S2 62,325 62,325 68,391
S3 53,955 57,755 67,623
S4 45,585 49,385 65,322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,265 61,680 13,585 20.4% 5,582 8.4% 37% False True 2,969
10 75,265 61,680 13,585 20.4% 4,854 7.3% 37% False True 2,712
20 75,265 51,825 23,440 35.1% 4,608 6.9% 63% False False 2,481
40 75,265 40,500 34,765 52.1% 3,076 4.6% 75% False False 1,492
60 75,265 39,535 35,730 53.6% 2,746 4.1% 76% False False 1,006
80 75,265 38,550 36,715 55.1% 2,323 3.5% 77% False False 757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 996
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 98,693
2.618 87,187
1.618 80,137
1.000 75,780
0.618 73,087
HIGH 68,730
0.618 66,037
0.500 65,205
0.382 64,373
LOW 61,680
0.618 57,323
1.000 54,630
1.618 50,273
2.618 43,223
4.250 31,718
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 66,195 66,415
PP 65,700 66,140
S1 65,205 65,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.