CME Bitcoin Future April 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary Previous Current 27-Mar-2024 28-Mar-2024 Change Change % Previous Week Open 70,815 69,615 -1,200 -1.7% 67,480 High 72,500 72,495 -5 0.0% 72,500 Low 69,025 69,375 350 0.5% 67,200 Close 69,310 71,530 2,220 3.2% 71,530 Range 3,475 3,120 -355 -10.2% 5,300 ATR 4,242 4,167 -76 -1.8% 0 Volume 10,303 7,625 -2,678 -26.0% 35,723
Daily Pivots for day following 28-Mar-2024 Classic Woodie Camarilla DeMark R4 80,493 79,132 73,246 R3 77,373 76,012 72,388 R2 74,253 74,253 72,102 R1 72,892 72,892 71,816 73,573 PP 71,133 71,133 71,133 71,474 S1 69,772 69,772 71,244 70,453 S2 68,013 68,013 70,958 S3 64,893 66,652 70,672 S4 61,773 63,532 69,814	Weekly Pivots for week ending 28-Mar-2024 Classic Woodie Camarilla DeMark R4 86,310 84,220 74,445 R3 81,010 78,920 72,988 R2 75,710 75,710 72,502 R1 73,620 73,620 72,016 74,665 PP 70,410 70,410 70,410 70,933 S1 68,320 68,320 71,044 69,365 S2 65,110 65,110 70,558 S3 59,810 63,020 70,073 S4 54,510 57,720 68,615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72,500 63,400 9,100 12.7% 3,578 5.0% 89% False False 8,057 10 73,660 61,680 11,980 16.7% 4,393 6.1% 82% False False 5,549 20 75,265 60,875 14,390 20.1% 4,669 6.5% 74% False False 4,041 40 75,265 42,830 32,435 45.3% 3,458 4.8% 88% False False 2,580 60 75,265 39,535 35,730 50.0% 2,997 4.2% 90% False False 1,734 80 75,265 39,535 35,730 50.0% 2,550 3.6% 90% False False 1,305 100 75,265 35,980 39,285 54.9% 2,216 3.1% 90% False False 1,044
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 905 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85,755 2.618 80,663 1.618 77,543 1.000 75,615 0.618 74,423 HIGH 72,495 0.618 71,303 0.500 70,935 0.382 70,567 LOW 69,375 0.618 67,447 1.000 66,255 1.618 64,327 2.618 61,207 4.250 56,115
Fisher Pivots for day following 28-Mar-2024 Pivot 1 day 3 day R1 71,332 71,274 PP 71,133 71,018 S1 70,935 70,763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.