CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 64,695 66,690 1,995 3.1% 64,100
High 66,945 67,340 395 0.6% 67,240
Low 64,495 65,795 1,300 2.0% 59,635
Close 66,610 66,435 -175 -0.3% 64,355
Range 2,450 1,545 -905 -36.9% 7,605
ATR 4,038 3,860 -178 -4.4% 0
Volume 10,176 9,402 -774 -7.6% 64,982
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 71,158 70,342 67,285
R3 69,613 68,797 66,860
R2 68,068 68,068 66,718
R1 67,252 67,252 66,577 66,888
PP 66,523 66,523 66,523 66,341
S1 65,707 65,707 66,293 65,343
S2 64,978 64,978 66,152
S3 63,433 64,162 66,010
S4 61,888 62,617 65,585
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 86,558 83,062 68,538
R3 78,953 75,457 66,446
R2 71,348 71,348 65,749
R1 67,852 67,852 65,052 69,600
PP 63,743 63,743 63,743 64,618
S1 60,247 60,247 63,658 61,995
S2 56,138 56,138 62,961
S3 48,533 52,642 62,264
S4 40,928 45,037 60,172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,340 59,635 7,705 11.6% 3,670 5.5% 88% True False 11,943
10 71,805 59,635 12,170 18.3% 3,642 5.5% 56% False False 11,638
20 73,380 59,635 13,745 20.7% 3,637 5.5% 49% False False 10,235
40 75,265 55,890 19,375 29.2% 4,281 6.4% 54% False False 6,667
60 75,265 42,780 32,485 48.9% 3,435 5.2% 73% False False 4,694
80 75,265 39,535 35,730 53.8% 3,107 4.7% 75% False False 3,530
100 75,265 39,330 35,935 54.1% 2,697 4.1% 75% False False 2,826
120 75,265 35,695 39,570 59.6% 2,399 3.6% 78% False False 2,355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 873
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 73,906
2.618 71,385
1.618 69,840
1.000 68,885
0.618 68,295
HIGH 67,340
0.618 66,750
0.500 66,568
0.382 66,385
LOW 65,795
0.618 64,840
1.000 64,250
1.618 63,295
2.618 61,750
4.250 59,229
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 66,568 65,453
PP 66,523 64,470
S1 66,479 63,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.