COMEX Gold Future June 2024

Trading Metrics calculated at close of trading on 25-Mar-2024

Day Change Summary
	Previous	Current
	22-Mar-2024	25-Mar-2024	Change	Change %	Previous Week
Open	2,204.7	2,188.5	-16.2	-0.7%	2,181.4
High	2,209.6	2,204.1	-5.5	-0.2%	2,246.6
Low	2,180.2	2,186.1	5.9	0.3%	2,170.8
Close	2,181.6	2,198.2	16.6	0.8%	2,181.6
Range	29.4	18.0	-11.4	-38.8%	75.8
ATR	27.7	27.3	-0.4	-1.3%	0.0
Volume	88,191	124,954	36,763	41.7%	363,887

Daily Pivots for day following 25-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,250.1	2,242.2	2,208.1
R3	2,232.1	2,224.2	2,203.2
R2	2,214.1	2,214.1	2,201.5
R1	2,206.2	2,206.2	2,199.9	2,210.2
PP	2,196.1	2,196.1	2,196.1	2,198.1
S1	2,188.2	2,188.2	2,196.6	2,192.2
S2	2,178.1	2,178.1	2,194.9
S3	2,160.1	2,170.2	2,193.3
S4	2,142.1	2,152.2	2,188.3

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,427.1	2,380.1	2,223.3
R3	2,351.3	2,304.3	2,202.4
R2	2,275.5	2,275.5	2,195.5
R1	2,228.5	2,228.5	2,188.5	2,252.0
PP	2,199.7	2,199.7	2,199.7	2,211.4
S1	2,152.7	2,152.7	2,174.7	2,176.2
S2	2,123.9	2,123.9	2,167.7
S3	2,048.1	2,076.9	2,160.8
S4	1,972.3	2,001.1	2,139.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,246.6	2,171.9	74.7	3.4%	32.0	1.5%	35%	False	False	87,286
10	2,246.6	2,170.8	75.8	3.4%	27.8	1.3%	36%	False	False	67,826
20	2,246.6	2,053.6	193.0	8.8%	27.6	1.3%	75%	False	False	54,866
40	2,246.6	2,016.3	230.3	10.5%	24.3	1.1%	79%	False	False	30,820
60	2,246.6	2,016.3	230.3	10.5%	24.1	1.1%	79%	False	False	21,783
80	2,246.6	2,016.3	230.3	10.5%	25.2	1.1%	79%	False	False	17,092
100	2,246.6	1,994.8	251.8	11.5%	24.5	1.1%	81%	False	False	14,239
120	2,246.6	1,879.5	367.1	16.7%	24.2	1.1%	87%	False	False	12,147

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.3
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2,280.6
2.618	2,251.2
1.618	2,233.2
1.000	2,222.1
0.618	2,215.2
HIGH	2,204.1
0.618	2,197.2
0.500	2,195.1
0.382	2,193.0
LOW	2,186.1
0.618	2,175.0
1.000	2,168.1
1.618	2,157.0
2.618	2,139.0
4.250	2,109.6

Fisher Pivots for day following 25-Mar-2024
Pivot	1 day	3 day
R1	2,197.2	2,213.4
PP	2,196.1	2,208.3
S1	2,195.1	2,203.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols