COMEX Gold Future June 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 2,215.7 2,259.2 43.5 2.0% 2,188.5
High 2,256.9 2,286.4 29.5 1.3% 2,256.9
Low 2,207.5 2,249.1 41.6 1.9% 2,186.1
Close 2,238.4 2,257.1 18.7 0.8% 2,238.4
Range 49.4 37.3 -12.1 -24.5% 70.8
ATR 29.0 30.4 1.4 4.7% 0.0
Volume 250,248 220,767 -29,481 -11.8% 787,331
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 2,376.1 2,353.9 2,277.6
R3 2,338.8 2,316.6 2,267.4
R2 2,301.5 2,301.5 2,263.9
R1 2,279.3 2,279.3 2,260.5 2,271.8
PP 2,264.2 2,264.2 2,264.2 2,260.4
S1 2,242.0 2,242.0 2,253.7 2,234.5
S2 2,226.9 2,226.9 2,250.3
S3 2,189.6 2,204.7 2,246.8
S4 2,152.3 2,167.4 2,236.6
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 2,439.5 2,409.8 2,277.3
R3 2,368.7 2,339.0 2,257.9
R2 2,297.9 2,297.9 2,251.4
R1 2,268.2 2,268.2 2,244.9 2,283.1
PP 2,227.1 2,227.1 2,227.1 2,234.6
S1 2,197.4 2,197.4 2,231.9 2,212.3
S2 2,156.3 2,156.3 2,225.4
S3 2,085.5 2,126.6 2,218.9
S4 2,014.7 2,055.8 2,199.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,286.4 2,186.1 100.3 4.4% 32.4 1.4% 71% True False 201,619
10 2,286.4 2,170.8 115.6 5.1% 32.2 1.4% 75% True False 137,198
20 2,286.4 2,108.5 177.9 7.9% 29.9 1.3% 84% True False 95,650
40 2,286.4 2,016.3 270.1 12.0% 25.4 1.1% 89% True False 52,209
60 2,286.4 2,016.3 270.1 12.0% 24.9 1.1% 89% True False 36,342
80 2,286.4 2,016.3 270.1 12.0% 24.7 1.1% 89% True False 27,979
100 2,286.4 1,994.8 291.6 12.9% 25.1 1.1% 90% True False 22,947
120 2,286.4 1,914.8 371.6 16.5% 24.9 1.1% 92% True False 19,472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,444.9
2.618 2,384.1
1.618 2,346.8
1.000 2,323.7
0.618 2,309.5
HIGH 2,286.4
0.618 2,272.2
0.500 2,267.8
0.382 2,263.3
LOW 2,249.1
0.618 2,226.0
1.000 2,211.8
1.618 2,188.7
2.618 2,151.4
4.250 2,090.6
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 2,267.8 2,251.4
PP 2,264.2 2,245.7
S1 2,260.7 2,240.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols