| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,369.4 |
2,399.1 |
29.7 |
1.3% |
2,343.6 |
| High |
2,404.3 |
2,414.8 |
10.5 |
0.4% |
2,448.8 |
| Low |
2,340.2 |
2,379.2 |
39.0 |
1.7% |
2,321.7 |
| Close |
2,383.0 |
2,407.8 |
24.8 |
1.0% |
2,374.1 |
| Range |
64.1 |
35.6 |
-28.5 |
-44.5% |
127.1 |
| ATR |
42.7 |
42.2 |
-0.5 |
-1.2% |
0.0 |
| Volume |
343,730 |
297,592 |
-46,138 |
-13.4% |
1,659,334 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,507.4 |
2,493.2 |
2,427.4 |
|
| R3 |
2,471.8 |
2,457.6 |
2,417.6 |
|
| R2 |
2,436.2 |
2,436.2 |
2,414.3 |
|
| R1 |
2,422.0 |
2,422.0 |
2,411.1 |
2,429.1 |
| PP |
2,400.6 |
2,400.6 |
2,400.6 |
2,404.2 |
| S1 |
2,386.4 |
2,386.4 |
2,404.5 |
2,393.5 |
| S2 |
2,365.0 |
2,365.0 |
2,401.3 |
|
| S3 |
2,329.4 |
2,350.8 |
2,398.0 |
|
| S4 |
2,293.8 |
2,315.2 |
2,388.2 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,762.8 |
2,695.6 |
2,444.0 |
|
| R3 |
2,635.7 |
2,568.5 |
2,409.1 |
|
| R2 |
2,508.6 |
2,508.6 |
2,397.4 |
|
| R1 |
2,441.4 |
2,441.4 |
2,385.8 |
2,475.0 |
| PP |
2,381.5 |
2,381.5 |
2,381.5 |
2,398.4 |
| S1 |
2,314.3 |
2,314.3 |
2,362.4 |
2,347.9 |
| S2 |
2,254.4 |
2,254.4 |
2,350.8 |
|
| S3 |
2,127.3 |
2,187.2 |
2,339.1 |
|
| S4 |
2,000.2 |
2,060.1 |
2,304.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,448.8 |
2,337.1 |
111.7 |
4.6% |
58.3 |
2.4% |
63% |
False |
False |
347,095 |
| 10 |
2,448.8 |
2,285.7 |
163.1 |
6.8% |
49.8 |
2.1% |
75% |
False |
False |
308,466 |
| 20 |
2,448.8 |
2,171.9 |
276.9 |
11.5% |
41.8 |
1.7% |
85% |
False |
False |
234,073 |
| 40 |
2,448.8 |
2,044.2 |
404.6 |
16.8% |
32.8 |
1.4% |
90% |
False |
False |
134,297 |
| 60 |
2,448.8 |
2,016.3 |
432.5 |
18.0% |
29.0 |
1.2% |
91% |
False |
False |
91,623 |
| 80 |
2,448.8 |
2,016.3 |
432.5 |
18.0% |
27.6 |
1.1% |
91% |
False |
False |
69,517 |
| 100 |
2,448.8 |
2,016.3 |
432.5 |
18.0% |
28.0 |
1.2% |
91% |
False |
False |
56,253 |
| 120 |
2,448.8 |
1,994.8 |
454.0 |
18.9% |
27.0 |
1.1% |
91% |
False |
False |
47,340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,566.1 |
|
2.618 |
2,508.0 |
|
1.618 |
2,472.4 |
|
1.000 |
2,450.4 |
|
0.618 |
2,436.8 |
|
HIGH |
2,414.8 |
|
0.618 |
2,401.2 |
|
0.500 |
2,397.0 |
|
0.382 |
2,392.8 |
|
LOW |
2,379.2 |
|
0.618 |
2,357.2 |
|
1.000 |
2,343.6 |
|
1.618 |
2,321.6 |
|
2.618 |
2,286.0 |
|
4.250 |
2,227.9 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,404.2 |
2,403.4 |
| PP |
2,400.6 |
2,398.9 |
| S1 |
2,397.0 |
2,394.5 |
|