| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,394.0 |
2,403.7 |
9.7 |
0.4% |
2,369.4 |
| High |
2,433.3 |
2,404.3 |
-29.0 |
-1.2% |
2,433.3 |
| Low |
2,386.8 |
2,338.2 |
-48.6 |
-2.0% |
2,340.2 |
| Close |
2,413.8 |
2,346.4 |
-67.4 |
-2.8% |
2,413.8 |
| Range |
46.5 |
66.1 |
19.6 |
42.2% |
93.1 |
| ATR |
41.7 |
44.1 |
2.4 |
5.8% |
0.0 |
| Volume |
275,405 |
262,673 |
-12,732 |
-4.6% |
1,401,625 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,561.3 |
2,519.9 |
2,382.8 |
|
| R3 |
2,495.2 |
2,453.8 |
2,364.6 |
|
| R2 |
2,429.1 |
2,429.1 |
2,358.5 |
|
| R1 |
2,387.7 |
2,387.7 |
2,352.5 |
2,375.4 |
| PP |
2,363.0 |
2,363.0 |
2,363.0 |
2,356.8 |
| S1 |
2,321.6 |
2,321.6 |
2,340.3 |
2,309.3 |
| S2 |
2,296.9 |
2,296.9 |
2,334.3 |
|
| S3 |
2,230.8 |
2,255.5 |
2,328.2 |
|
| S4 |
2,164.7 |
2,189.4 |
2,310.0 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,675.1 |
2,637.5 |
2,465.0 |
|
| R3 |
2,582.0 |
2,544.4 |
2,439.4 |
|
| R2 |
2,488.9 |
2,488.9 |
2,430.9 |
|
| R1 |
2,451.3 |
2,451.3 |
2,422.3 |
2,470.1 |
| PP |
2,395.8 |
2,395.8 |
2,395.8 |
2,405.2 |
| S1 |
2,358.2 |
2,358.2 |
2,405.3 |
2,377.0 |
| S2 |
2,302.7 |
2,302.7 |
2,396.7 |
|
| S3 |
2,209.6 |
2,265.1 |
2,388.2 |
|
| S4 |
2,116.5 |
2,172.0 |
2,362.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,433.3 |
2,338.2 |
95.1 |
4.1% |
44.1 |
1.9% |
9% |
False |
True |
264,113 |
| 10 |
2,448.8 |
2,337.1 |
111.7 |
4.8% |
50.5 |
2.2% |
8% |
False |
False |
303,806 |
| 20 |
2,448.8 |
2,186.1 |
262.7 |
11.2% |
43.9 |
1.9% |
61% |
False |
False |
269,648 |
| 40 |
2,448.8 |
2,053.6 |
395.2 |
16.8% |
35.6 |
1.5% |
74% |
False |
False |
159,248 |
| 60 |
2,448.8 |
2,016.3 |
432.5 |
18.4% |
30.7 |
1.3% |
76% |
False |
False |
108,424 |
| 80 |
2,448.8 |
2,016.3 |
432.5 |
18.4% |
29.1 |
1.2% |
76% |
False |
False |
82,219 |
| 100 |
2,448.8 |
2,016.3 |
432.5 |
18.4% |
29.1 |
1.2% |
76% |
False |
False |
66,381 |
| 120 |
2,448.8 |
1,994.8 |
454.0 |
19.3% |
27.7 |
1.2% |
77% |
False |
False |
55,780 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,685.2 |
|
2.618 |
2,577.3 |
|
1.618 |
2,511.2 |
|
1.000 |
2,470.4 |
|
0.618 |
2,445.1 |
|
HIGH |
2,404.3 |
|
0.618 |
2,379.0 |
|
0.500 |
2,371.3 |
|
0.382 |
2,363.5 |
|
LOW |
2,338.2 |
|
0.618 |
2,297.4 |
|
1.000 |
2,272.1 |
|
1.618 |
2,231.3 |
|
2.618 |
2,165.2 |
|
4.250 |
2,057.3 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,371.3 |
2,385.8 |
| PP |
2,363.0 |
2,372.6 |
| S1 |
2,354.7 |
2,359.5 |
|