CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	45,035	46,255	1,220	2.7%	43,755
High	45,995	46,560	565	1.2%	46,560
Low	45,035	46,255	1,220	2.7%	43,755
Close	45,035	46,255	1,220	2.7%	46,255
Range	960	305	-655	-68.2%	2,805
ATR
Volume	7	0	-7	-100.0%	7

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	47,272	47,068	46,423
R3	46,967	46,763	46,339
R2	46,662	46,662	46,311
R1	46,458	46,458	46,283	46,408
PP	46,357	46,357	46,357	46,331
S1	46,153	46,153	46,227	46,103
S2	46,052	46,052	46,199
S3	45,747	45,848	46,171
S4	45,442	45,543	46,087

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	53,938	52,902	47,798
R3	51,133	50,097	47,026
R2	48,328	48,328	46,769
R1	47,292	47,292	46,512	47,810
PP	45,523	45,523	45,523	45,783
S1	44,487	44,487	45,998	45,005
S2	42,718	42,718	45,741
S3	39,913	41,682	45,484
S4	37,108	38,877	44,712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,560	43,755	2,805	6.1%	533	1.2%	89%	True	False	1
10	46,560	38,715	7,845	17.0%	507	1.1%	96%	True	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	47,856
2.618	47,358
1.618	47,053
1.000	46,865
0.618	46,748
HIGH	46,560
0.618	46,443
0.500	46,408
0.382	46,372
LOW	46,255
0.618	46,067
1.000	45,950
1.618	45,762
2.618	45,457
4.250	44,959

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	46,408	46,103
PP	46,357	45,950
S1	46,306	45,798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols