CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 11-Dec-2023

Day Change Summary
	Previous	Current
	08-Dec-2023	11-Dec-2023	Change	Change %	Previous Week
Open	46,255	42,355	-3,900	-8.4%	43,755
High	46,560	42,355	-4,205	-9.0%	46,560
Low	46,255	42,230	-4,025	-8.7%	43,755
Close	46,255	42,355	-3,900	-8.4%	46,255
Range	305	125	-180	-59.0%	2,805
ATR
Volume

Daily Pivots for day following 11-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	42,688	42,647	42,424
R3	42,563	42,522	42,389
R2	42,438	42,438	42,378
R1	42,397	42,397	42,366	42,418
PP	42,313	42,313	42,313	42,324
S1	42,272	42,272	42,344	42,293
S2	42,188	42,188	42,332
S3	42,063	42,147	42,321
S4	41,938	42,022	42,286

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	53,938	52,902	47,798
R3	51,133	50,097	47,026
R2	48,328	48,328	46,769
R1	47,292	47,292	46,512	47,810
PP	45,523	45,523	45,523	45,783
S1	44,487	44,487	45,998	45,005
S2	42,718	42,718	45,741
S3	39,913	41,682	45,484
S4	37,108	38,877	44,712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,560	42,230	4,330	10.2%	446	1.1%	3%	False	True	1
10	46,560	39,505	7,055	16.7%	480	1.1%	40%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	42,886
2.618	42,682
1.618	42,557
1.000	42,480
0.618	42,432
HIGH	42,355
0.618	42,307
0.500	42,293
0.382	42,278
LOW	42,230
0.618	42,153
1.000	42,105
1.618	42,028
2.618	41,903
4.250	41,699

Fisher Pivots for day following 11-Dec-2023
Pivot	1 day	3 day
R1	42,334	44,395
PP	42,313	43,715
S1	42,293	43,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols