CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 12-Dec-2023

Day Change Summary
	Previous	Current
	11-Dec-2023	12-Dec-2023	Change	Change %	Previous Week
Open	42,355	42,825	470	1.1%	43,755
High	42,355	43,535	1,180	2.8%	46,560
Low	42,230	42,825	595	1.4%	43,755
Close	42,355	42,825	470	1.1%	46,255
Range	125	710	585	468.0%	2,805
ATR
Volume

Daily Pivots for day following 12-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	45,192	44,718	43,216
R3	44,482	44,008	43,020
R2	43,772	43,772	42,955
R1	43,298	43,298	42,890	43,180
PP	43,062	43,062	43,062	43,003
S1	42,588	42,588	42,760	42,470
S2	42,352	42,352	42,695
S3	41,642	41,878	42,630
S4	40,932	41,168	42,435

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	53,938	52,902	47,798
R3	51,133	50,097	47,026
R2	48,328	48,328	46,769
R1	47,292	47,292	46,512	47,810
PP	45,523	45,523	45,523	45,783
S1	44,487	44,487	45,998	45,005
S2	42,718	42,718	45,741
S3	39,913	41,682	45,484
S4	37,108	38,877	44,712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,560	42,230	4,330	10.1%	522	1.2%	14%	False	False	1
10	46,560	39,505	7,055	16.5%	523	1.2%	47%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	46,553
2.618	45,394
1.618	44,684
1.000	44,245
0.618	43,974
HIGH	43,535
0.618	43,264
0.500	43,180
0.382	43,096
LOW	42,825
0.618	42,386
1.000	42,115
1.618	41,676
2.618	40,966
4.250	39,808

Fisher Pivots for day following 12-Dec-2023
Pivot	1 day	3 day
R1	43,180	44,395
PP	43,062	43,872
S1	42,943	43,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols