CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	12-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	42,825	44,315	1,490	3.5%	43,755
High	43,535	44,850	1,315	3.0%	46,560
Low	42,825	42,600	-225	-0.5%	43,755
Close	42,825	44,680	1,855	4.3%	46,255
Range	710	2,250	1,540	216.9%	2,805
ATR	0	1,644	1,644		0
Volume	0	2	2		7

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	50,793	49,987	45,918
R3	48,543	47,737	45,299
R2	46,293	46,293	45,093
R1	45,487	45,487	44,886	45,890
PP	44,043	44,043	44,043	44,245
S1	43,237	43,237	44,474	43,640
S2	41,793	41,793	44,268
S3	39,543	40,987	44,061
S4	37,293	38,737	43,443

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	53,938	52,902	47,798
R3	51,133	50,097	47,026
R2	48,328	48,328	46,769
R1	47,292	47,292	46,512	47,810
PP	45,523	45,523	45,523	45,783
S1	44,487	44,487	45,998	45,005
S2	42,718	42,718	45,741
S3	39,913	41,682	45,484
S4	37,108	38,877	44,712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,560	42,230	4,330	9.7%	870	1.9%	57%	False	False	1
10	46,560	39,650	6,910	15.5%	639	1.4%	73%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	54,413
2.618	50,741
1.618	48,491
1.000	47,100
0.618	46,241
HIGH	44,850
0.618	43,991
0.500	43,725
0.382	43,460
LOW	42,600
0.618	41,210
1.000	40,350
1.618	38,960
2.618	36,710
4.250	33,038

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	44,362	44,300
PP	44,043	43,920
S1	43,725	43,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols