CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	44,315	44,660	345	0.8%	43,755
High	44,850	45,155	305	0.7%	46,560
Low	42,600	44,035	1,435	3.4%	43,755
Close	44,680	44,660	-20	0.0%	46,255
Range	2,250	1,120	-1,130	-50.2%	2,805
ATR	1,644	1,607	-37	-2.3%	0
Volume	2	0	-2	-100.0%	7

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	47,977	47,438	45,276
R3	46,857	46,318	44,968
R2	45,737	45,737	44,865
R1	45,198	45,198	44,763	45,220
PP	44,617	44,617	44,617	44,628
S1	44,078	44,078	44,557	44,100
S2	43,497	43,497	44,455
S3	42,377	42,958	44,352
S4	41,257	41,838	44,044

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	53,938	52,902	47,798
R3	51,133	50,097	47,026
R2	48,328	48,328	46,769
R1	47,292	47,292	46,512	47,810
PP	45,523	45,523	45,523	45,783
S1	44,487	44,487	45,998	45,005
S2	42,718	42,718	45,741
S3	39,913	41,682	45,484
S4	37,108	38,877	44,712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,560	42,230	4,330	9.7%	902	2.0%	56%	False	False
10	46,560	40,840	5,720	12.8%	714	1.6%	67%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	103
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49,915
2.618	48,087
1.618	46,967
1.000	46,275
0.618	45,847
HIGH	45,155
0.618	44,727
0.500	44,595
0.382	44,463
LOW	44,035
0.618	43,343
1.000	42,915
1.618	42,223
2.618	41,103
4.250	39,275

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	44,638	44,399
PP	44,617	44,138
S1	44,595	43,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols