CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 15-Dec-2023

Day Change Summary
	Previous	Current
	14-Dec-2023	15-Dec-2023	Change	Change %	Previous Week
Open	44,660	43,910	-750	-1.7%	42,355
High	45,155	44,855	-300	-0.7%	45,155
Low	44,035	43,765	-270	-0.6%	42,230
Close	44,660	43,910	-750	-1.7%	43,910
Range	1,120	1,090	-30	-2.7%	2,925
ATR	1,607	1,570	-37	-2.3%	0
Volume

Daily Pivots for day following 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	47,447	46,768	44,510
R3	46,357	45,678	44,210
R2	45,267	45,267	44,110
R1	44,588	44,588	44,010	44,455
PP	44,177	44,177	44,177	44,110
S1	43,498	43,498	43,810	43,365
S2	43,087	43,087	43,710
S3	41,997	42,408	43,610
S4	40,907	41,318	43,311

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	52,540	51,150	45,519
R3	49,615	48,225	44,714
R2	46,690	46,690	44,446
R1	45,300	45,300	44,178	45,995
PP	43,765	43,765	43,765	44,113
S1	42,375	42,375	43,642	43,070
S2	40,840	40,840	43,374
S3	37,915	39,450	43,106
S4	34,990	36,525	42,301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,155	42,230	2,925	6.7%	1,059	2.4%	57%	False	False
10	46,560	42,230	4,330	9.9%	796	1.8%	39%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	118
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	49,488
2.618	47,709
1.618	46,619
1.000	45,945
0.618	45,529
HIGH	44,855
0.618	44,439
0.500	44,310
0.382	44,181
LOW	43,765
0.618	43,091
1.000	42,675
1.618	42,001
2.618	40,911
4.250	39,133

Fisher Pivots for day following 15-Dec-2023
Pivot	1 day	3 day
R1	44,310	43,899
PP	44,177	43,888
S1	44,043	43,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols