CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	43,910	43,730	-180	-0.4%	42,355
High	44,855	44,525	-330	-0.7%	45,155
Low	43,765	42,595	-1,170	-2.7%	42,230
Close	43,910	43,730	-180	-0.4%	43,910
Range	1,090	1,930	840	77.1%	2,925
ATR	1,570	1,596	26	1.6%	0
Volume	0	5	5		2

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	49,407	48,498	44,792
R3	47,477	46,568	44,261
R2	45,547	45,547	44,084
R1	44,638	44,638	43,907	44,695
PP	43,617	43,617	43,617	43,645
S1	42,708	42,708	43,553	42,765
S2	41,687	41,687	43,376
S3	39,757	40,778	43,199
S4	37,827	38,848	42,669

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	52,540	51,150	45,519
R3	49,615	48,225	44,714
R2	46,690	46,690	44,446
R1	45,300	45,300	44,178	45,995
PP	43,765	43,765	43,765	44,113
S1	42,375	42,375	43,642	43,070
S2	40,840	40,840	43,374
S3	37,915	39,450	43,106
S4	34,990	36,525	42,301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,155	42,595	2,560	5.9%	1,420	3.2%	44%	False	True	1
10	46,560	42,230	4,330	9.9%	933	2.1%	35%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	197
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	52,728
2.618	49,578
1.618	47,648
1.000	46,455
0.618	45,718
HIGH	44,525
0.618	43,788
0.500	43,560
0.382	43,332
LOW	42,595
0.618	41,402
1.000	40,665
1.618	39,472
2.618	37,542
4.250	34,393

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	43,673	43,875
PP	43,617	43,827
S1	43,560	43,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols