CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 19-Dec-2023

Day Change Summary
	Previous	Current
	18-Dec-2023	19-Dec-2023	Change	Change %	Previous Week
Open	43,730	43,965	235	0.5%	42,355
High	44,525	45,250	725	1.6%	45,155
Low	42,595	43,965	1,370	3.2%	42,230
Close	43,730	43,965	235	0.5%	43,910
Range	1,930	1,285	-645	-33.4%	2,925
ATR	1,596	1,590	-5	-0.3%	0
Volume	5	4	-1	-20.0%	2

Daily Pivots for day following 19-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	48,248	47,392	44,672
R3	46,963	46,107	44,318
R2	45,678	45,678	44,201
R1	44,822	44,822	44,083	44,608
PP	44,393	44,393	44,393	44,286
S1	43,537	43,537	43,847	43,323
S2	43,108	43,108	43,729
S3	41,823	42,252	43,612
S4	40,538	40,967	43,258

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	52,540	51,150	45,519
R3	49,615	48,225	44,714
R2	46,690	46,690	44,446
R1	45,300	45,300	44,178	45,995
PP	43,765	43,765	43,765	44,113
S1	42,375	42,375	43,642	43,070
S2	40,840	40,840	43,374
S3	37,915	39,450	43,106
S4	34,990	36,525	42,301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,250	42,595	2,655	6.0%	1,535	3.5%	52%	True	False	2
10	46,560	42,230	4,330	9.8%	1,029	2.3%	40%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	197
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50,711
2.618	48,614
1.618	47,329
1.000	46,535
0.618	46,044
HIGH	45,250
0.618	44,759
0.500	44,608
0.382	44,456
LOW	43,965
0.618	43,171
1.000	42,680
1.618	41,886
2.618	40,601
4.250	38,504

Fisher Pivots for day following 19-Dec-2023
Pivot	1 day	3 day
R1	44,608	43,951
PP	44,393	43,937
S1	44,179	43,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols