CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 20-Dec-2023

Day Change Summary
	Previous	Current
	19-Dec-2023	20-Dec-2023	Change	Change %	Previous Week
Open	43,965	45,250	1,285	2.9%	42,355
High	45,250	46,245	995	2.2%	45,155
Low	43,965	45,250	1,285	2.9%	42,230
Close	43,965	45,250	1,285	2.9%	43,910
Range	1,285	995	-290	-22.6%	2,925
ATR	1,590	1,640	49	3.1%	0
Volume	4	0	-4	-100.0%	2

Daily Pivots for day following 20-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	48,567	47,903	45,797
R3	47,572	46,908	45,524
R2	46,577	46,577	45,432
R1	45,913	45,913	45,341	45,748
PP	45,582	45,582	45,582	45,499
S1	44,918	44,918	45,159	44,753
S2	44,587	44,587	45,068
S3	43,592	43,923	44,976
S4	42,597	42,928	44,703

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	52,540	51,150	45,519
R3	49,615	48,225	44,714
R2	46,690	46,690	44,446
R1	45,300	45,300	44,178	45,995
PP	43,765	43,765	43,765	44,113
S1	42,375	42,375	43,642	43,070
S2	40,840	40,840	43,374
S3	37,915	39,450	43,106
S4	34,990	36,525	42,301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,245	42,595	3,650	8.1%	1,284	2.8%	73%	True	False	1
10	46,560	42,230	4,330	9.6%	1,077	2.4%	70%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	197
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	50,474
2.618	48,850
1.618	47,855
1.000	47,240
0.618	46,860
HIGH	46,245
0.618	45,865
0.500	45,748
0.382	45,630
LOW	45,250
0.618	44,635
1.000	44,255
1.618	43,640
2.618	42,645
4.250	41,021

Fisher Pivots for day following 20-Dec-2023
Pivot	1 day	3 day
R1	45,748	44,973
PP	45,582	44,697
S1	45,416	44,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols