CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 21-Dec-2023

Day Change Summary
	Previous	Current
	20-Dec-2023	21-Dec-2023	Change	Change %	Previous Week
Open	45,250	45,540	290	0.6%	42,355
High	46,245	45,975	-270	-0.6%	45,155
Low	45,250	45,540	290	0.6%	42,230
Close	45,250	45,540	290	0.6%	43,910
Range	995	435	-560	-56.3%	2,925
ATR	1,640	1,574	-65	-4.0%	0
Volume

Daily Pivots for day following 21-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	46,990	46,700	45,779
R3	46,555	46,265	45,660
R2	46,120	46,120	45,620
R1	45,830	45,830	45,580	45,758
PP	45,685	45,685	45,685	45,649
S1	45,395	45,395	45,500	45,323
S2	45,250	45,250	45,460
S3	44,815	44,960	45,420
S4	44,380	44,525	45,301

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	52,540	51,150	45,519
R3	49,615	48,225	44,714
R2	46,690	46,690	44,446
R1	45,300	45,300	44,178	45,995
PP	43,765	43,765	43,765	44,113
S1	42,375	42,375	43,642	43,070
S2	40,840	40,840	43,374
S3	37,915	39,450	43,106
S4	34,990	36,525	42,301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,245	42,595	3,650	8.0%	1,147	2.5%	81%	False	False	1
10	46,560	42,230	4,330	9.5%	1,025	2.2%	76%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	197
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	47,824
2.618	47,114
1.618	46,679
1.000	46,410
0.618	46,244
HIGH	45,975
0.618	45,809
0.500	45,758
0.382	45,706
LOW	45,540
0.618	45,271
1.000	45,105
1.618	44,836
2.618	44,401
4.250	43,691

Fisher Pivots for day following 21-Dec-2023
Pivot	1 day	3 day
R1	45,758	45,395
PP	45,685	45,250
S1	45,613	45,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols