CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary Previous Current 21-Dec-2023 22-Dec-2023 Change Change % Previous Week Open 45,540 45,585 45 0.1% 43,730 High 45,975 46,340 365 0.8% 46,340 Low 45,540 45,585 45 0.1% 42,595 Close 45,540 45,585 45 0.1% 45,585 Range 435 755 320 73.6% 3,745 ATR 1,574 1,519 -55 -3.5% 0 Volume
Daily Pivots for day following 22-Dec-2023 Classic Woodie Camarilla DeMark R4 48,102 47,598 46,000 R3 47,347 46,843 45,793 R2 46,592 46,592 45,723 R1 46,088 46,088 45,654 45,963 PP 45,837 45,837 45,837 45,774 S1 45,333 45,333 45,516 45,208 S2 45,082 45,082 45,447 S3 44,327 44,578 45,377 S4 43,572 43,823 45,170	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 56,075 54,575 47,645 R3 52,330 50,830 46,615 R2 48,585 48,585 46,272 R1 47,085 47,085 45,928 47,835 PP 44,840 44,840 44,840 45,215 S1 43,340 43,340 45,242 44,090 S2 41,095 41,095 44,898 S3 37,350 39,595 44,555 S4 33,605 35,850 43,525
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,340 42,595 3,745 8.2% 1,080 2.4% 80% True False 1 10 46,340 42,230 4,110 9.0% 1,070 2.3% 82% True False 1 20 46,560 38,715 7,845 17.2% 788 1.7% 88% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 197 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,549 2.618 48,317 1.618 47,562 1.000 47,095 0.618 46,807 HIGH 46,340 0.618 46,052 0.500 45,963 0.382 45,873 LOW 45,585 0.618 45,118 1.000 44,830 1.618 44,363 2.618 43,608 4.250 42,376
Fisher Pivots for day following 22-Dec-2023 Pivot 1 day 3 day R1 45,963 45,795 PP 45,837 45,725 S1 45,711 45,655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.