CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 26-Dec-2023

Day Change Summary
	Previous	Current
	22-Dec-2023	26-Dec-2023	Change	Change %	Previous Week
Open	45,585	43,930	-1,655	-3.6%	43,730
High	46,340	43,930	-2,410	-5.2%	46,340
Low	45,585	43,705	-1,880	-4.1%	42,595
Close	45,585	43,930	-1,655	-3.6%	45,585
Range	755	225	-530	-70.2%	3,745
ATR	1,519	1,545	26	1.7%	0
Volume

Daily Pivots for day following 26-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	44,530	44,455	44,054
R3	44,305	44,230	43,992
R2	44,080	44,080	43,971
R1	44,005	44,005	43,951	44,043
PP	43,855	43,855	43,855	43,874
S1	43,780	43,780	43,909	43,818
S2	43,630	43,630	43,889
S3	43,405	43,555	43,868
S4	43,180	43,330	43,806

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	56,075	54,575	47,645
R3	52,330	50,830	46,615
R2	48,585	48,585	46,272
R1	47,085	47,085	45,928	47,835
PP	44,840	44,840	44,840	45,215
S1	43,340	43,340	45,242	44,090
S2	41,095	41,095	44,898
S3	37,350	39,595	44,555
S4	33,605	35,850	43,525

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,340	43,705	2,635	6.0%	739	1.7%	9%	False	True
10	46,340	42,595	3,745	8.5%	1,080	2.5%	36%	False	False	1
20	46,560	39,505	7,055	16.1%	780	1.8%	63%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	197
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	44,886
2.618	44,519
1.618	44,294
1.000	44,155
0.618	44,069
HIGH	43,930
0.618	43,844
0.500	43,818
0.382	43,791
LOW	43,705
0.618	43,566
1.000	43,480
1.618	43,341
2.618	43,116
4.250	42,749

Fisher Pivots for day following 26-Dec-2023
Pivot	1 day	3 day
R1	43,893	45,023
PP	43,855	44,658
S1	43,818	44,294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols