CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary Previous Current 26-Dec-2023 27-Dec-2023 Change Change % Previous Week Open 43,930 45,380 1,450 3.3% 43,730 High 43,930 45,450 1,520 3.5% 46,340 Low 43,705 45,380 1,675 3.8% 42,595 Close 43,930 45,380 1,450 3.3% 45,585 Range 225 70 -155 -68.9% 3,745 ATR 1,545 1,543 -2 -0.1% 0 Volume
Daily Pivots for day following 27-Dec-2023 Classic Woodie Camarilla DeMark R4 45,613 45,567 45,419 R3 45,543 45,497 45,399 R2 45,473 45,473 45,393 R1 45,427 45,427 45,386 45,415 PP 45,403 45,403 45,403 45,398 S1 45,357 45,357 45,374 45,345 S2 45,333 45,333 45,367 S3 45,263 45,287 45,361 S4 45,193 45,217 45,342	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 56,075 54,575 47,645 R3 52,330 50,830 46,615 R2 48,585 48,585 46,272 R1 47,085 47,085 45,928 47,835 PP 44,840 44,840 44,840 45,215 S1 43,340 43,340 45,242 44,090 S2 41,095 41,095 44,898 S3 37,350 39,595 44,555 S4 33,605 35,850 43,525
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,340 43,705 2,635 5.8% 496 1.1% 64% False False 10 46,340 42,595 3,745 8.3% 1,016 2.2% 74% False False 1 20 46,560 39,505 7,055 15.5% 769 1.7% 83% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 197 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 45,748 2.618 45,633 1.618 45,563 1.000 45,520 0.618 45,493 HIGH 45,450 0.618 45,423 0.500 45,415 0.382 45,407 LOW 45,380 0.618 45,337 1.000 45,310 1.618 45,267 2.618 45,197 4.250 45,083
Fisher Pivots for day following 27-Dec-2023 Pivot 1 day 3 day R1 45,415 45,261 PP 45,403 45,142 S1 45,392 45,023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.