CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 28-Dec-2023

Day Change Summary
	Previous	Current
	27-Dec-2023	28-Dec-2023	Change	Change %	Previous Week
Open	45,380	44,295	-1,085	-2.4%	43,730
High	45,450	45,695	245	0.5%	46,340
Low	45,380	44,295	-1,085	-2.4%	42,595
Close	45,380	44,295	-1,085	-2.4%	45,585
Range	70	1,400	1,330	1,900.0%	3,745
ATR	1,543	1,533	-10	-0.7%	0
Volume

Daily Pivots for day following 28-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	48,962	48,028	45,065
R3	47,562	46,628	44,680
R2	46,162	46,162	44,552
R1	45,228	45,228	44,423	44,995
PP	44,762	44,762	44,762	44,645
S1	43,828	43,828	44,167	43,595
S2	43,362	43,362	44,038
S3	41,962	42,428	43,910
S4	40,562	41,028	43,525

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	56,075	54,575	47,645
R3	52,330	50,830	46,615
R2	48,585	48,585	46,272
R1	47,085	47,085	45,928	47,835
PP	44,840	44,840	44,840	45,215
S1	43,340	43,340	45,242	44,090
S2	41,095	41,095	44,898
S3	37,350	39,595	44,555
S4	33,605	35,850	43,525

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,340	43,705	2,635	5.9%	577	1.3%	22%	False	False
10	46,340	42,595	3,745	8.5%	931	2.1%	45%	False	False
20	46,560	39,650	6,910	15.6%	785	1.8%	67%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	144
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	51,645
2.618	49,360
1.618	47,960
1.000	47,095
0.618	46,560
HIGH	45,695
0.618	45,160
0.500	44,995
0.382	44,830
LOW	44,295
0.618	43,430
1.000	42,895
1.618	42,030
2.618	40,630
4.250	38,345

Fisher Pivots for day following 28-Dec-2023
Pivot	1 day	3 day
R1	44,995	44,700
PP	44,762	44,565
S1	44,528	44,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols