CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 02-Jan-2024

Day Change Summary
	Previous	Current
	29-Dec-2023	02-Jan-2024	Change	Change %	Previous Week
Open	43,625	47,200	3,575	8.2%	43,930
High	44,835	48,275	3,440	7.7%	45,695
Low	43,410	46,560	3,150	7.3%	43,410
Close	43,625	46,560	2,935	6.7%	43,625
Range	1,425	1,715	290	20.4%	2,285
ATR	1,525	1,748	223	14.6%	0
Volume	0	62	62		0

Daily Pivots for day following 02-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	52,277	51,133	47,503
R3	50,562	49,418	47,032
R2	48,847	48,847	46,874
R1	47,703	47,703	46,717	47,418
PP	47,132	47,132	47,132	46,989
S1	45,988	45,988	46,403	45,703
S2	45,417	45,417	46,246
S3	43,702	44,273	46,088
S4	41,987	42,558	45,617

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	51,098	49,647	44,882
R3	48,813	47,362	44,253
R2	46,528	46,528	44,044
R1	45,077	45,077	43,834	44,660
PP	44,243	44,243	44,243	44,035
S1	42,792	42,792	43,416	42,375
S2	41,958	41,958	43,206
S3	39,673	40,507	42,997
S4	37,388	38,222	42,368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,275	43,410	4,865	10.4%	967	2.1%	65%	True	False	12
10	48,275	42,595	5,680	12.2%	1,024	2.2%	70%	True	False	7
20	48,275	42,230	6,045	13.0%	910	2.0%	72%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	165
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	55,564
2.618	52,765
1.618	51,050
1.000	49,990
0.618	49,335
HIGH	48,275
0.618	47,620
0.500	47,418
0.382	47,215
LOW	46,560
0.618	45,500
1.000	44,845
1.618	43,785
2.618	42,070
4.250	39,271

Fisher Pivots for day following 02-Jan-2024
Pivot	1 day	3 day
R1	47,418	46,321
PP	47,132	46,082
S1	46,846	45,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols