CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 04-Jan-2024

Day Change Summary
	Previous	Current
	03-Jan-2024	04-Jan-2024	Change	Change %	Previous Week
Open	44,265	45,910	1,645	3.7%	43,930
High	47,205	46,385	-820	-1.7%	45,695
Low	42,720	45,910	3,190	7.5%	43,410
Close	44,265	45,910	1,645	3.7%	43,625
Range	4,485	475	-4,010	-89.4%	2,285
ATR	1,944	1,956	13	0.6%	0
Volume	48	0	-48	-100.0%	0

Daily Pivots for day following 04-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	47,493	47,177	46,171
R3	47,018	46,702	46,041
R2	46,543	46,543	45,997
R1	46,227	46,227	45,954	46,148
PP	46,068	46,068	46,068	46,029
S1	45,752	45,752	45,866	45,673
S2	45,593	45,593	45,823
S3	45,118	45,277	45,779
S4	44,643	44,802	45,649

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	51,098	49,647	44,882
R3	48,813	47,362	44,253
R2	46,528	46,528	44,044
R1	45,077	45,077	43,834	44,660
PP	44,243	44,243	44,243	44,035
S1	42,792	42,792	43,416	42,375
S2	41,958	41,958	43,206
S3	39,673	40,507	42,997
S4	37,388	38,222	42,368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,275	42,720	5,555	12.1%	1,900	4.1%	57%	False	False	22
10	48,275	42,720	5,555	12.1%	1,198	2.6%	57%	False	False	11
20	48,275	42,230	6,045	13.2%	1,113	2.4%	61%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	240
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	48,404
2.618	47,629
1.618	47,154
1.000	46,860
0.618	46,679
HIGH	46,385
0.618	46,204
0.500	46,148
0.382	46,091
LOW	45,910
0.618	45,616
1.000	45,435
1.618	45,141
2.618	44,666
4.250	43,891

Fisher Pivots for day following 04-Jan-2024
Pivot	1 day	3 day
R1	46,148	45,773
PP	46,068	45,635
S1	45,989	45,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols