CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary Previous Current 04-Jan-2024 05-Jan-2024 Change Change % Previous Week Open 45,910 45,535 -375 -0.8% 47,200 High 46,385 46,030 -355 -0.8% 48,275 Low 45,910 44,730 -1,180 -2.6% 42,720 Close 45,910 45,535 -375 -0.8% 45,535 Range 475 1,300 825 173.7% 5,555 ATR 1,956 1,909 -47 -2.4% 0 Volume 0 2 2 112
Daily Pivots for day following 05-Jan-2024 Classic Woodie Camarilla DeMark R4 49,332 48,733 46,250 R3 48,032 47,433 45,893 R2 46,732 46,732 45,773 R1 46,133 46,133 45,654 46,185 PP 45,432 45,432 45,432 45,458 S1 44,833 44,833 45,416 44,885 S2 44,132 44,132 45,297 S3 42,832 43,533 45,178 S4 41,532 42,233 44,820	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 62,175 59,410 48,590 R3 56,620 53,855 47,063 R2 51,065 51,065 46,553 R1 48,300 48,300 46,044 46,905 PP 45,510 45,510 45,510 44,813 S1 42,745 42,745 45,026 41,350 S2 39,955 39,955 44,517 S3 34,400 37,190 44,007 S4 28,845 31,635 42,480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,275 42,720 5,555 12.2% 1,880 4.1% 51% False False 22 10 48,275 42,720 5,555 12.2% 1,229 2.7% 51% False False 11 20 48,275 42,230 6,045 13.3% 1,153 2.5% 55% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 290 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,555 2.618 49,433 1.618 48,133 1.000 47,330 0.618 46,833 HIGH 46,030 0.618 45,533 0.500 45,380 0.382 45,227 LOW 44,730 0.618 43,927 1.000 43,430 1.618 42,627 2.618 41,327 4.250 39,205
Fisher Pivots for day following 05-Jan-2024 Pivot 1 day 3 day R1 45,483 45,344 PP 45,432 45,153 S1 45,380 44,963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.