CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 45,535 45,250 -285 -0.6% 47,200
High 46,030 48,915 2,885 6.3% 48,275
Low 44,730 44,790 60 0.1% 42,720
Close 45,535 48,470 2,935 6.4% 45,535
Range 1,300 4,125 2,825 217.3% 5,555
ATR 1,909 2,068 158 8.3% 0
Volume 2 5 3 150.0% 112
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 59,767 58,243 50,739
R3 55,642 54,118 49,604
R2 51,517 51,517 49,226
R1 49,993 49,993 48,848 50,755
PP 47,392 47,392 47,392 47,773
S1 45,868 45,868 48,092 46,630
S2 43,267 43,267 47,714
S3 39,142 41,743 47,336
S4 35,017 37,618 46,201
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,175 59,410 48,590
R3 56,620 53,855 47,063
R2 51,065 51,065 46,553
R1 48,300 48,300 46,044 46,905
PP 45,510 45,510 45,510 44,813
S1 42,745 42,745 45,026 41,350
S2 39,955 39,955 44,517
S3 34,400 37,190 44,007
S4 28,845 31,635 42,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,915 42,720 6,195 12.8% 2,420 5.0% 93% True False 23
10 48,915 42,720 6,195 12.8% 1,598 3.3% 93% True False 11
20 48,915 42,230 6,685 13.8% 1,311 2.7% 93% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 336
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66,446
2.618 59,714
1.618 55,589
1.000 53,040
0.618 51,464
HIGH 48,915
0.618 47,339
0.500 46,853
0.382 46,366
LOW 44,790
0.618 42,241
1.000 40,665
1.618 38,116
2.618 33,991
4.250 27,259
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 47,931 47,921
PP 47,392 47,372
S1 46,853 46,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.