CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 09-Jan-2024

Day Change Summary
	Previous	Current
	08-Jan-2024	09-Jan-2024	Change	Change %	Previous Week
Open	45,250	48,230	2,980	6.6%	47,200
High	48,915	49,535	620	1.3%	48,275
Low	44,790	46,590	1,800	4.0%	42,720
Close	48,470	48,230	-240	-0.5%	45,535
Range	4,125	2,945	-1,180	-28.6%	5,555
ATR	2,068	2,130	63	3.0%	0
Volume	5	2	-3	-60.0%	112

Daily Pivots for day following 09-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	56,953	55,537	49,850
R3	54,008	52,592	49,040
R2	51,063	51,063	48,770
R1	49,647	49,647	48,500	49,703
PP	48,118	48,118	48,118	48,146
S1	46,702	46,702	47,960	46,758
S2	45,173	45,173	47,690
S3	42,228	43,757	47,420
S4	39,283	40,812	46,610

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	62,175	59,410	48,590
R3	56,620	53,855	47,063
R2	51,065	51,065	46,553
R1	48,300	48,300	46,044	46,905
PP	45,510	45,510	45,510	44,813
S1	42,745	42,745	45,026	41,350
S2	39,955	39,955	44,517
S3	34,400	37,190	44,007
S4	28,845	31,635	42,480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,535	42,720	6,815	14.1%	2,666	5.5%	81%	True	False	11
10	49,535	42,720	6,815	14.1%	1,817	3.8%	81%	True	False	11
20	49,535	42,230	7,305	15.1%	1,443	3.0%	82%	True	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	466
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62,051
2.618	57,245
1.618	54,300
1.000	52,480
0.618	51,355
HIGH	49,535
0.618	48,410
0.500	48,063
0.382	47,715
LOW	46,590
0.618	44,770
1.000	43,645
1.618	41,825
2.618	38,880
4.250	34,074

Fisher Pivots for day following 09-Jan-2024
Pivot	1 day	3 day
R1	48,174	47,864
PP	48,118	47,498
S1	48,063	47,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols