CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 11-Jan-2024

Day Change Summary
	Previous	Current
	10-Jan-2024	11-Jan-2024	Change	Change %	Previous Week
Open	47,535	48,475	940	2.0%	47,200
High	47,535	50,435	2,900	6.1%	48,275
Low	45,815	46,680	865	1.9%	42,720
Close	47,535	47,275	-260	-0.5%	45,535
Range	1,720	3,755	2,035	118.3%	5,555
ATR	2,151	2,265	115	5.3%	0
Volume	4	13	9	225.0%	112

Daily Pivots for day following 11-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	59,395	57,090	49,340
R3	55,640	53,335	48,308
R2	51,885	51,885	47,963
R1	49,580	49,580	47,619	48,855
PP	48,130	48,130	48,130	47,768
S1	45,825	45,825	46,931	45,100
S2	44,375	44,375	46,587
S3	40,620	42,070	46,242
S4	36,865	38,315	45,210

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	62,175	59,410	48,590
R3	56,620	53,855	47,063
R2	51,065	51,065	46,553
R1	48,300	48,300	46,044	46,905
PP	45,510	45,510	45,510	44,813
S1	42,745	42,745	45,026	41,350
S2	39,955	39,955	44,517
S3	34,400	37,190	44,007
S4	28,845	31,635	42,480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,435	44,730	5,705	12.1%	2,769	5.9%	45%	True	False	5
10	50,435	42,720	7,715	16.3%	2,335	4.9%	59%	True	False	13
20	50,435	42,595	7,840	16.6%	1,675	3.5%	60%	True	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	646
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	66,394
2.618	60,266
1.618	56,511
1.000	54,190
0.618	52,756
HIGH	50,435
0.618	49,001
0.500	48,558
0.382	48,114
LOW	46,680
0.618	44,359
1.000	42,925
1.618	40,604
2.618	36,849
4.250	30,721

Fisher Pivots for day following 11-Jan-2024
Pivot	1 day	3 day
R1	48,558	48,125
PP	48,130	47,842
S1	47,703	47,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols