CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 12-Jan-2024

Day Change Summary
	Previous	Current
	11-Jan-2024	12-Jan-2024	Change	Change %	Previous Week
Open	48,475	44,585	-3,890	-8.0%	45,250
High	50,435	47,495	-2,940	-5.8%	50,435
Low	46,680	44,110	-2,570	-5.5%	44,110
Close	47,275	44,585	-2,690	-5.7%	44,585
Range	3,755	3,385	-370	-9.9%	6,325
ATR	2,265	2,345	80	3.5%	0
Volume	13	23	10	76.9%	47

Daily Pivots for day following 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	55,552	53,453	46,447
R3	52,167	50,068	45,516
R2	48,782	48,782	45,206
R1	46,683	46,683	44,895	46,278
PP	45,397	45,397	45,397	45,194
S1	43,298	43,298	44,275	42,893
S2	42,012	42,012	43,964
S3	38,627	39,913	43,654
S4	35,242	36,528	42,723

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	65,352	61,293	48,064
R3	59,027	54,968	46,324
R2	52,702	52,702	45,745
R1	48,643	48,643	45,165	47,510
PP	46,377	46,377	46,377	45,810
S1	42,318	42,318	44,005	41,185
S2	40,052	40,052	43,425
S3	33,727	35,993	42,846
S4	27,402	29,668	41,106

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,435	44,110	6,325	14.2%	3,186	7.1%	8%	False	True	9
10	50,435	42,720	7,715	17.3%	2,533	5.7%	24%	False	False	15
20	50,435	42,595	7,840	17.6%	1,732	3.9%	25%	False	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	693
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61,881
2.618	56,357
1.618	52,972
1.000	50,880
0.618	49,587
HIGH	47,495
0.618	46,202
0.500	45,803
0.382	45,403
LOW	44,110
0.618	42,018
1.000	40,725
1.618	38,633
2.618	35,248
4.250	29,724

Fisher Pivots for day following 12-Jan-2024
Pivot	1 day	3 day
R1	45,803	47,273
PP	45,397	46,377
S1	44,991	45,481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols