CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 16-Jan-2024

Day Change Summary
	Previous	Current
	12-Jan-2024	16-Jan-2024	Change	Change %	Previous Week
Open	44,585	44,235	-350	-0.8%	45,250
High	47,495	44,235	-3,260	-6.9%	50,435
Low	44,110	42,780	-1,330	-3.0%	44,110
Close	44,585	44,235	-350	-0.8%	44,585
Range	3,385	1,455	-1,930	-57.0%	6,325
ATR	2,345	2,307	-39	-1.6%	0
Volume	23	0	-23	-100.0%	47

Daily Pivots for day following 16-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	48,115	47,630	45,035
R3	46,660	46,175	44,635
R2	45,205	45,205	44,502
R1	44,720	44,720	44,368	44,963
PP	43,750	43,750	43,750	43,871
S1	43,265	43,265	44,102	43,508
S2	42,295	42,295	43,968
S3	40,840	41,810	43,835
S4	39,385	40,355	43,435

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	65,352	61,293	48,064
R3	59,027	54,968	46,324
R2	52,702	52,702	45,745
R1	48,643	48,643	45,165	47,510
PP	46,377	46,377	46,377	45,810
S1	42,318	42,318	44,005	41,185
S2	40,052	40,052	43,425
S3	33,727	35,993	42,846
S4	27,402	29,668	41,106

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,435	42,780	7,655	17.3%	2,652	6.0%	19%	False	True	8
10	50,435	42,720	7,715	17.4%	2,536	5.7%	20%	False	False	15
20	50,435	42,595	7,840	17.7%	1,749	4.0%	21%	False	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	672
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	50,419
2.618	48,044
1.618	46,589
1.000	45,690
0.618	45,134
HIGH	44,235
0.618	43,679
0.500	43,508
0.382	43,336
LOW	42,780
0.618	41,881
1.000	41,325
1.618	40,426
2.618	38,971
4.250	36,596

Fisher Pivots for day following 16-Jan-2024
Pivot	1 day	3 day
R1	43,993	46,608
PP	43,750	45,817
S1	43,508	45,026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols