CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 18-Jan-2024

Day Change Summary
	Previous	Current
	17-Jan-2024	18-Jan-2024	Change	Change %	Previous Week
Open	43,830	42,500	-1,330	-3.0%	45,250
High	43,830	43,890	60	0.1%	50,435
Low	43,255	41,660	-1,595	-3.7%	44,110
Close	43,830	41,920	-1,910	-4.4%	44,585
Range	575	2,230	1,655	287.8%	6,325
ATR	2,212	2,213	1	0.1%	0
Volume	0	17	17		47

Daily Pivots for day following 18-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	49,180	47,780	43,147
R3	46,950	45,550	42,533
R2	44,720	44,720	42,329
R1	43,320	43,320	42,124	42,905
PP	42,490	42,490	42,490	42,283
S1	41,090	41,090	41,716	40,675
S2	40,260	40,260	41,511
S3	38,030	38,860	41,307
S4	35,800	36,630	40,694

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	65,352	61,293	48,064
R3	59,027	54,968	46,324
R2	52,702	52,702	45,745
R1	48,643	48,643	45,165	47,510
PP	46,377	46,377	46,377	45,810
S1	42,318	42,318	44,005	41,185
S2	40,052	40,052	43,425
S3	33,727	35,993	42,846
S4	27,402	29,668	41,106

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,435	41,660	8,775	20.9%	2,280	5.4%	3%	False	True	10
10	50,435	41,660	8,775	20.9%	2,197	5.2%	3%	False	True	6
20	50,435	41,660	8,775	20.9%	1,738	4.1%	3%	False	True	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	537
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	53,368
2.618	49,728
1.618	47,498
1.000	46,120
0.618	45,268
HIGH	43,890
0.618	43,038
0.500	42,775
0.382	42,512
LOW	41,660
0.618	40,282
1.000	39,430
1.618	38,052
2.618	35,822
4.250	32,183

Fisher Pivots for day following 18-Jan-2024
Pivot	1 day	3 day
R1	42,775	42,948
PP	42,490	42,605
S1	42,205	42,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols