CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 19-Jan-2024

Day Change Summary
	Previous	Current
	18-Jan-2024	19-Jan-2024	Change	Change %	Previous Week
Open	42,500	42,715	215	0.5%	44,235
High	43,890	43,175	-715	-1.6%	44,235
Low	41,660	41,395	-265	-0.6%	41,395
Close	41,920	42,715	795	1.9%	42,715
Range	2,230	1,780	-450	-20.2%	2,840
ATR	2,213	2,182	-31	-1.4%	0
Volume	17	1	-16	-94.1%	18

Daily Pivots for day following 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	47,768	47,022	43,694
R3	45,988	45,242	43,205
R2	44,208	44,208	43,041
R1	43,462	43,462	42,878	43,605
PP	42,428	42,428	42,428	42,500
S1	41,682	41,682	42,552	41,825
S2	40,648	40,648	42,389
S3	38,868	39,902	42,226
S4	37,088	38,122	41,736

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	51,302	49,848	44,277
R3	48,462	47,008	43,496
R2	45,622	45,622	43,236
R1	44,168	44,168	42,975	43,475
PP	42,782	42,782	42,782	42,435
S1	41,328	41,328	42,455	40,635
S2	39,942	39,942	42,194
S3	37,102	38,488	41,934
S4	34,262	35,648	41,153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47,495	41,395	6,100	14.3%	1,885	4.4%	22%	False	True	8
10	50,435	41,395	9,040	21.2%	2,327	5.4%	15%	False	True	6
20	50,435	41,395	9,040	21.2%	1,763	4.1%	15%	False	True	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	583
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50,740
2.618	47,835
1.618	46,055
1.000	44,955
0.618	44,275
HIGH	43,175
0.618	42,495
0.500	42,285
0.382	42,075
LOW	41,395
0.618	40,295
1.000	39,615
1.618	38,515
2.618	36,735
4.250	33,830

Fisher Pivots for day following 19-Jan-2024
Pivot	1 day	3 day
R1	42,572	42,691
PP	42,428	42,667
S1	42,285	42,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols