CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 22-Jan-2024

Day Change Summary
	Previous	Current
	19-Jan-2024	22-Jan-2024	Change	Change %	Previous Week
Open	42,715	41,340	-1,375	-3.2%	44,235
High	43,175	42,725	-450	-1.0%	44,235
Low	41,395	40,580	-815	-2.0%	41,395
Close	42,715	41,340	-1,375	-3.2%	42,715
Range	1,780	2,145	365	20.5%	2,840
ATR	2,182	2,180	-3	-0.1%	0
Volume	1	14	13	1,300.0%	18

Daily Pivots for day following 22-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	47,983	46,807	42,520
R3	45,838	44,662	41,930
R2	43,693	43,693	41,733
R1	42,517	42,517	41,537	42,413
PP	41,548	41,548	41,548	41,496
S1	40,372	40,372	41,143	40,268
S2	39,403	39,403	40,947
S3	37,258	38,227	40,750
S4	35,113	36,082	40,160

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	51,302	49,848	44,277
R3	48,462	47,008	43,496
R2	45,622	45,622	43,236
R1	44,168	44,168	42,975	43,475
PP	42,782	42,782	42,782	42,435
S1	41,328	41,328	42,455	40,635
S2	39,942	39,942	42,194
S3	37,102	38,488	41,934
S4	34,262	35,648	41,153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,235	40,580	3,655	8.8%	1,637	4.0%	21%	False	True	6
10	50,435	40,580	9,855	23.8%	2,412	5.8%	8%	False	True	7
20	50,435	40,580	9,855	23.8%	1,820	4.4%	8%	False	True	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	610
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	51,841
2.618	48,341
1.618	46,196
1.000	44,870
0.618	44,051
HIGH	42,725
0.618	41,906
0.500	41,653
0.382	41,399
LOW	40,580
0.618	39,254
1.000	38,435
1.618	37,109
2.618	34,964
4.250	31,464

Fisher Pivots for day following 22-Jan-2024
Pivot	1 day	3 day
R1	41,653	42,235
PP	41,548	41,937
S1	41,444	41,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols