CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 23-Jan-2024

Day Change Summary
	Previous	Current
	22-Jan-2024	23-Jan-2024	Change	Change %	Previous Week
Open	41,340	40,470	-870	-2.1%	44,235
High	42,725	40,470	-2,255	-5.3%	44,235
Low	40,580	39,775	-805	-2.0%	41,395
Close	41,340	40,470	-870	-2.1%	42,715
Range	2,145	695	-1,450	-67.6%	2,840
ATR	2,180	2,136	-44	-2.0%	0
Volume	14	3	-11	-78.6%	18

Daily Pivots for day following 23-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	42,323	42,092	40,852
R3	41,628	41,397	40,661
R2	40,933	40,933	40,597
R1	40,702	40,702	40,534	40,818
PP	40,238	40,238	40,238	40,296
S1	40,007	40,007	40,406	40,123
S2	39,543	39,543	40,343
S3	38,848	39,312	40,279
S4	38,153	38,617	40,088

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	51,302	49,848	44,277
R3	48,462	47,008	43,496
R2	45,622	45,622	43,236
R1	44,168	44,168	42,975	43,475
PP	42,782	42,782	42,782	42,435
S1	41,328	41,328	42,455	40,635
S2	39,942	39,942	42,194
S3	37,102	38,488	41,934
S4	34,262	35,648	41,153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,890	39,775	4,115	10.2%	1,485	3.7%	17%	False	True	7
10	50,435	39,775	10,660	26.3%	2,069	5.1%	7%	False	True	7
20	50,435	39,775	10,660	26.3%	1,833	4.5%	7%	False	True	9

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	564
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	43,424
2.618	42,290
1.618	41,595
1.000	41,165
0.618	40,900
HIGH	40,470
0.618	40,205
0.500	40,123
0.382	40,040
LOW	39,775
0.618	39,345
1.000	39,080
1.618	38,650
2.618	37,955
4.250	36,821

Fisher Pivots for day following 23-Jan-2024
Pivot	1 day	3 day
R1	40,354	41,475
PP	40,238	41,140
S1	40,123	40,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols