CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 24-Jan-2024

Day Change Summary
	Previous	Current
	23-Jan-2024	24-Jan-2024	Change	Change %	Previous Week
Open	40,470	40,860	390	1.0%	44,235
High	40,470	41,735	1,265	3.1%	44,235
Low	39,775	40,860	1,085	2.7%	41,395
Close	40,470	40,860	390	1.0%	42,715
Range	695	875	180	25.9%	2,840
ATR	2,136	2,073	-62	-2.9%	0
Volume	3	0	-3	-100.0%	18

Daily Pivots for day following 24-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	43,777	43,193	41,341
R3	42,902	42,318	41,101
R2	42,027	42,027	41,020
R1	41,443	41,443	40,940	41,298
PP	41,152	41,152	41,152	41,079
S1	40,568	40,568	40,780	40,423
S2	40,277	40,277	40,700
S3	39,402	39,693	40,619
S4	38,527	38,818	40,379

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	51,302	49,848	44,277
R3	48,462	47,008	43,496
R2	45,622	45,622	43,236
R1	44,168	44,168	42,975	43,475
PP	42,782	42,782	42,782	42,435
S1	41,328	41,328	42,455	40,635
S2	39,942	39,942	42,194
S3	37,102	38,488	41,934
S4	34,262	35,648	41,153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,890	39,775	4,115	10.1%	1,545	3.8%	26%	False	False	7
10	50,435	39,775	10,660	26.1%	1,862	4.6%	10%	False	False	7
20	50,435	39,775	10,660	26.1%	1,839	4.5%	10%	False	False	9
40	50,435	38,715	11,720	28.7%	1,314	3.2%	18%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	433
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	45,454
2.618	44,026
1.618	43,151
1.000	42,610
0.618	42,276
HIGH	41,735
0.618	41,401
0.500	41,298
0.382	41,194
LOW	40,860
0.618	40,319
1.000	39,985
1.618	39,444
2.618	38,569
4.250	37,141

Fisher Pivots for day following 24-Jan-2024
Pivot	1 day	3 day
R1	41,298	41,250
PP	41,152	41,120
S1	41,006	40,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols