CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	40,860	40,885	25	0.1%	44,235
High	41,735	41,465	-270	-0.6%	44,235
Low	40,860	40,805	-55	-0.1%	41,395
Close	40,860	40,940	80	0.2%	42,715
Range	875	660	-215	-24.6%	2,840
ATR	2,073	1,973	-101	-4.9%	0
Volume	0	3	3		18

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	43,050	42,655	41,303
R3	42,390	41,995	41,122
R2	41,730	41,730	41,061
R1	41,335	41,335	41,001	41,533
PP	41,070	41,070	41,070	41,169
S1	40,675	40,675	40,880	40,873
S2	40,410	40,410	40,819
S3	39,750	40,015	40,759
S4	39,090	39,355	40,577

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	51,302	49,848	44,277
R3	48,462	47,008	43,496
R2	45,622	45,622	43,236
R1	44,168	44,168	42,975	43,475
PP	42,782	42,782	42,782	42,435
S1	41,328	41,328	42,455	40,635
S2	39,942	39,942	42,194
S3	37,102	38,488	41,934
S4	34,262	35,648	41,153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,175	39,775	3,400	8.3%	1,231	3.0%	34%	False	False	4
10	50,435	39,775	10,660	26.0%	1,756	4.3%	11%	False	False	7
20	50,435	39,775	10,660	26.0%	1,861	4.5%	11%	False	False	9
40	50,435	39,505	10,930	26.7%	1,320	3.2%	13%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	441
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	44,270
2.618	43,193
1.618	42,533
1.000	42,125
0.618	41,873
HIGH	41,465
0.618	41,213
0.500	41,135
0.382	41,057
LOW	40,805
0.618	40,397
1.000	40,145
1.618	39,737
2.618	39,077
4.250	38,000

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	41,135	40,878
PP	41,070	40,817
S1	41,005	40,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols