CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 26-Jan-2024

Day Change Summary
	Previous	Current
	25-Jan-2024	26-Jan-2024	Change	Change %	Previous Week
Open	40,885	43,290	2,405	5.9%	41,340
High	41,465	43,405	1,940	4.7%	43,405
Low	40,805	43,290	2,485	6.1%	39,775
Close	40,940	43,290	2,350	5.7%	43,290
Range	660	115	-545	-82.6%	3,630
ATR	1,973	2,008	35	1.8%	0
Volume	3	2	-1	-33.3%	22

Daily Pivots for day following 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	43,673	43,597	43,353
R3	43,558	43,482	43,322
R2	43,443	43,443	43,311
R1	43,367	43,367	43,301	43,348
PP	43,328	43,328	43,328	43,319
S1	43,252	43,252	43,279	43,233
S2	43,213	43,213	43,269
S3	43,098	43,137	43,258
S4	42,983	43,022	43,227

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	53,047	51,798	45,287
R3	49,417	48,168	44,288
R2	45,787	45,787	43,956
R1	44,538	44,538	43,623	45,163
PP	42,157	42,157	42,157	42,469
S1	40,908	40,908	42,957	41,533
S2	38,527	38,527	42,625
S3	34,897	37,278	42,292
S4	31,267	33,648	41,294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,405	39,775	3,630	8.4%	898	2.1%	97%	True	False	4
10	47,495	39,775	7,720	17.8%	1,392	3.2%	46%	False	False	6
20	50,435	39,775	10,660	24.6%	1,863	4.3%	33%	False	False	9
40	50,435	39,505	10,930	25.2%	1,316	3.0%	35%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	262
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	43,894
2.618	43,706
1.618	43,591
1.000	43,520
0.618	43,476
HIGH	43,405
0.618	43,361
0.500	43,348
0.382	43,334
LOW	43,290
0.618	43,219
1.000	43,175
1.618	43,104
2.618	42,989
4.250	42,801

Fisher Pivots for day following 26-Jan-2024
Pivot	1 day	3 day
R1	43,348	42,895
PP	43,328	42,500
S1	43,309	42,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols