CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	43,290	44,550	1,260	2.9%	41,340
High	43,405	44,645	1,240	2.9%	43,405
Low	43,290	43,075	-215	-0.5%	39,775
Close	43,290	44,550	1,260	2.9%	43,290
Range	115	1,570	1,455	1,265.2%	3,630
ATR	2,008	1,976	-31	-1.6%	0
Volume	2	30	28	1,400.0%	22

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	48,800	48,245	45,414
R3	47,230	46,675	44,982
R2	45,660	45,660	44,838
R1	45,105	45,105	44,694	45,335
PP	44,090	44,090	44,090	44,205
S1	43,535	43,535	44,406	43,765
S2	42,520	42,520	44,262
S3	40,950	41,965	44,118
S4	39,380	40,395	43,687

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	53,047	51,798	45,287
R3	49,417	48,168	44,288
R2	45,787	45,787	43,956
R1	44,538	44,538	43,623	45,163
PP	42,157	42,157	42,157	42,469
S1	40,908	40,908	42,957	41,533
S2	38,527	38,527	42,625
S3	34,897	37,278	42,292
S4	31,267	33,648	41,294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,645	39,775	4,870	10.9%	783	1.8%	98%	True	False	7
10	44,645	39,775	4,870	10.9%	1,210	2.7%	98%	True	False	7
20	50,435	39,775	10,660	23.9%	1,872	4.2%	45%	False	False	11
40	50,435	39,650	10,785	24.2%	1,328	3.0%	45%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	224
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	51,318
2.618	48,755
1.618	47,185
1.000	46,215
0.618	45,615
HIGH	44,645
0.618	44,045
0.500	43,860
0.382	43,675
LOW	43,075
0.618	42,105
1.000	41,505
1.618	40,535
2.618	38,965
4.250	36,403

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	44,320	43,942
PP	44,090	43,333
S1	43,860	42,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols