CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 01-Feb-2024

Day Change Summary
	Previous	Current
	31-Jan-2024	01-Feb-2024	Change	Change %	Previous Week
Open	43,770	44,260	490	1.1%	41,340
High	45,040	44,545	-495	-1.1%	43,405
Low	43,600	43,155	-445	-1.0%	39,775
Close	43,770	44,260	490	1.1%	43,290
Range	1,440	1,390	-50	-3.5%	3,630
ATR	1,857	1,823	-33	-1.8%	0
Volume	5	0	-5	-100.0%	22

Daily Pivots for day following 01-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	48,157	47,598	45,025
R3	46,767	46,208	44,642
R2	45,377	45,377	44,515
R1	44,818	44,818	44,387	44,955
PP	43,987	43,987	43,987	44,055
S1	43,428	43,428	44,133	43,565
S2	42,597	42,597	44,005
S3	41,207	42,038	43,878
S4	39,817	40,648	43,496

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	53,047	51,798	45,287
R3	49,417	48,168	44,288
R2	45,787	45,787	43,956
R1	44,538	44,538	43,623	45,163
PP	42,157	42,157	42,157	42,469
S1	40,908	40,908	42,957	41,533
S2	38,527	38,527	42,625
S3	34,897	37,278	42,292
S4	31,267	33,648	41,294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,225	43,075	2,150	4.9%	1,053	2.4%	55%	False	False	8
10	45,225	39,775	5,450	12.3%	1,142	2.6%	82%	False	False	6
20	50,435	39,775	10,660	24.1%	1,669	3.8%	42%	False	False	6
40	50,435	39,775	10,660	24.1%	1,388	3.1%	42%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	221
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50,453
2.618	48,184
1.618	46,794
1.000	45,935
0.618	45,404
HIGH	44,545
0.618	44,014
0.500	43,850
0.382	43,686
LOW	43,155
0.618	42,296
1.000	41,765
1.618	40,906
2.618	39,516
4.250	37,248

Fisher Pivots for day following 01-Feb-2024
Pivot	1 day	3 day
R1	44,123	44,237
PP	43,987	44,213
S1	43,850	44,190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols