CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 05-Feb-2024

Day Change Summary
	Previous	Current
	02-Feb-2024	05-Feb-2024	Change	Change %	Previous Week
Open	44,180	44,750	570	1.3%	44,550
High	44,760	44,765	5	0.0%	45,225
Low	43,860	43,475	-385	-0.9%	43,075
Close	44,180	43,565	-615	-1.4%	44,180
Range	900	1,290	390	43.3%	2,150
ATR	1,757	1,724	-33	-1.9%	0
Volume	6	6	0	0.0%	46

Daily Pivots for day following 05-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	47,805	46,975	44,275
R3	46,515	45,685	43,920
R2	45,225	45,225	43,802
R1	44,395	44,395	43,683	44,165
PP	43,935	43,935	43,935	43,820
S1	43,105	43,105	43,447	42,875
S2	42,645	42,645	43,329
S3	41,355	41,815	43,210
S4	40,065	40,525	42,856

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	50,610	49,545	45,363
R3	48,460	47,395	44,771
R2	46,310	46,310	44,574
R1	45,245	45,245	44,377	44,703
PP	44,160	44,160	44,160	43,889
S1	43,095	43,095	43,983	42,553
S2	42,010	42,010	43,786
S3	39,860	40,945	43,589
S4	37,710	38,795	42,998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,225	43,155	2,070	4.8%	1,154	2.6%	20%	False	False	4
10	45,225	39,775	5,450	12.5%	969	2.2%	70%	False	False	6
20	50,435	39,775	10,660	24.5%	1,690	3.9%	36%	False	False	6
40	50,435	39,775	10,660	24.5%	1,421	3.3%	36%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	132
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50,248
2.618	48,142
1.618	46,852
1.000	46,055
0.618	45,562
HIGH	44,765
0.618	44,272
0.500	44,120
0.382	43,968
LOW	43,475
0.618	42,678
1.000	42,185
1.618	41,388
2.618	40,098
4.250	37,993

Fisher Pivots for day following 05-Feb-2024
Pivot	1 day	3 day
R1	44,120	43,960
PP	43,935	43,828
S1	43,750	43,697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols