CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary Previous Current 06-Feb-2024 07-Feb-2024 Change Change % Previous Week Open 44,320 45,440 1,120 2.5% 44,550 High 44,600 45,665 1,065 2.4% 45,225 Low 44,320 44,035 -285 -0.6% 43,075 Close 44,320 45,440 1,120 2.5% 44,180 Range 280 1,630 1,350 482.1% 2,150 ATR 1,675 1,672 -3 -0.2% 0 Volume 5 0 -5 -100.0% 46
Daily Pivots for day following 07-Feb-2024 Classic Woodie Camarilla DeMark R4 49,937 49,318 46,337 R3 48,307 47,688 45,888 R2 46,677 46,677 45,739 R1 46,058 46,058 45,589 46,255 PP 45,047 45,047 45,047 45,145 S1 44,428 44,428 45,291 44,625 S2 43,417 43,417 45,141 S3 41,787 42,798 44,992 S4 40,157 41,168 44,544	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 50,610 49,545 45,363 R3 48,460 47,395 44,771 R2 46,310 46,310 44,574 R1 45,245 45,245 44,377 44,703 PP 44,160 44,160 44,160 43,889 S1 43,095 43,095 43,983 42,553 S2 42,010 42,010 43,786 S3 39,860 40,945 43,589 S4 37,710 38,795 42,998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,665 43,155 2,510 5.5% 1,098 2.4% 91% True False 3 10 45,665 40,805 4,860 10.7% 1,003 2.2% 95% True False 6 20 50,435 39,775 10,660 23.5% 1,432 3.2% 53% False False 6 40 50,435 39,775 10,660 23.5% 1,438 3.2% 53% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 155 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 52,593 2.618 49,932 1.618 48,302 1.000 47,295 0.618 46,672 HIGH 45,665 0.618 45,042 0.500 44,850 0.382 44,658 LOW 44,035 0.618 43,028 1.000 42,405 1.618 41,398 2.618 39,768 4.250 37,108
Fisher Pivots for day following 07-Feb-2024 Pivot 1 day 3 day R1 45,243 45,150 PP 45,047 44,860 S1 44,850 44,570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.