CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary Previous Current 07-Feb-2024 08-Feb-2024 Change Change % Previous Week Open 45,440 46,070 630 1.4% 44,550 High 45,665 46,925 1,260 2.8% 45,225 Low 44,035 46,070 2,035 4.6% 43,075 Close 45,440 46,850 1,410 3.1% 44,180 Range 1,630 855 -775 -47.5% 2,150 ATR 1,672 1,658 -13 -0.8% 0 Volume 0 26 26 46
Daily Pivots for day following 08-Feb-2024 Classic Woodie Camarilla DeMark R4 49,180 48,870 47,320 R3 48,325 48,015 47,085 R2 47,470 47,470 47,007 R1 47,160 47,160 46,928 47,315 PP 46,615 46,615 46,615 46,693 S1 46,305 46,305 46,772 46,460 S2 45,760 45,760 46,693 S3 44,905 45,450 46,615 S4 44,050 44,595 46,380	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 50,610 49,545 45,363 R3 48,460 47,395 44,771 R2 46,310 46,310 44,574 R1 45,245 45,245 44,377 44,703 PP 44,160 44,160 44,160 43,889 S1 43,095 43,095 43,983 42,553 S2 42,010 42,010 43,786 S3 39,860 40,945 43,589 S4 37,710 38,795 42,998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,925 43,475 3,450 7.4% 991 2.1% 98% True False 8 10 46,925 43,075 3,850 8.2% 1,022 2.2% 98% True False 8 20 50,435 39,775 10,660 22.8% 1,389 3.0% 66% False False 7 40 50,435 39,775 10,660 22.8% 1,456 3.1% 66% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 147 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,559 2.618 49,163 1.618 48,308 1.000 47,780 0.618 47,453 HIGH 46,925 0.618 46,598 0.500 46,498 0.382 46,397 LOW 46,070 0.618 45,542 1.000 45,215 1.618 44,687 2.618 43,832 4.250 42,436
Fisher Pivots for day following 08-Feb-2024 Pivot 1 day 3 day R1 46,733 46,393 PP 46,615 45,937 S1 46,498 45,480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.