CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	47,980	50,880	2,900	6.0%	44,750
High	49,565	51,765	2,200	4.4%	49,565
Low	46,695	50,880	4,185	9.0%	43,475
Close	48,855	51,650	2,795	5.7%	48,855
Range	2,870	885	-1,985	-69.2%	6,090
ATR	1,745	1,828	83	4.8%	0
Volume	24	17	-7	-29.2%	61

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	54,087	53,753	52,137
R3	53,202	52,868	51,893
R2	52,317	52,317	51,812
R1	51,983	51,983	51,731	52,150
PP	51,432	51,432	51,432	51,515
S1	51,098	51,098	51,569	51,265
S2	50,547	50,547	51,488
S3	49,662	50,213	51,407
S4	48,777	49,328	51,163

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	65,568	63,302	52,205
R3	59,478	57,212	50,530
R2	53,388	53,388	49,972
R1	51,122	51,122	49,413	52,255
PP	47,298	47,298	47,298	47,865
S1	45,032	45,032	48,297	46,165
S2	41,208	41,208	47,739
S3	35,118	38,942	47,180
S4	29,028	32,852	45,506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51,765	44,035	7,730	15.0%	1,304	2.5%	99%	True	False	14
10	51,765	43,155	8,610	16.7%	1,229	2.4%	99%	True	False	9
20	51,765	39,775	11,990	23.2%	1,220	2.4%	99%	True	False	8
40	51,765	39,775	11,990	23.2%	1,476	2.9%	99%	True	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	266
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	55,526
2.618	54,082
1.618	53,197
1.000	52,650
0.618	52,312
HIGH	51,765
0.618	51,427
0.500	51,323
0.382	51,218
LOW	50,880
0.618	50,333
1.000	49,995
1.618	49,448
2.618	48,563
4.250	47,119

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	51,541	50,739
PP	51,432	49,828
S1	51,323	48,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols