CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	50,880	50,420	-460	-0.9%	44,750
High	51,765	51,880	115	0.2%	49,565
Low	50,880	49,855	-1,025	-2.0%	43,475
Close	51,650	50,870	-780	-1.5%	48,855
Range	885	2,025	1,140	128.8%	6,090
ATR	1,828	1,842	14	0.8%	0
Volume	17	19	2	11.8%	61

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	56,943	55,932	51,984
R3	54,918	53,907	51,427
R2	52,893	52,893	51,241
R1	51,882	51,882	51,056	52,388
PP	50,868	50,868	50,868	51,121
S1	49,857	49,857	50,684	50,363
S2	48,843	48,843	50,499
S3	46,818	47,832	50,313
S4	44,793	45,807	49,756

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	65,568	63,302	52,205
R3	59,478	57,212	50,530
R2	53,388	53,388	49,972
R1	51,122	51,122	49,413	52,255
PP	47,298	47,298	47,298	47,865
S1	45,032	45,032	48,297	46,165
S2	41,208	41,208	47,739
S3	35,118	38,942	47,180
S4	29,028	32,852	45,506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51,880	44,035	7,845	15.4%	1,653	3.2%	87%	True	False	17
10	51,880	43,155	8,725	17.2%	1,357	2.7%	88%	True	False	10
20	51,880	39,775	12,105	23.8%	1,248	2.5%	92%	True	False	9
40	51,880	39,775	12,105	23.8%	1,498	2.9%	92%	True	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	287
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	60,486
2.618	57,181
1.618	55,156
1.000	53,905
0.618	53,131
HIGH	51,880
0.618	51,106
0.500	50,868
0.382	50,629
LOW	49,855
0.618	48,604
1.000	47,830
1.618	46,579
2.618	44,554
4.250	41,249

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	50,869	50,343
PP	50,868	49,815
S1	50,868	49,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols