CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 14-Feb-2024

Day Change Summary
	Previous	Current
	13-Feb-2024	14-Feb-2024	Change	Change %	Previous Week
Open	50,420	53,315	2,895	5.7%	44,750
High	51,880	53,715	1,835	3.5%	49,565
Low	49,855	50,860	1,005	2.0%	43,475
Close	50,870	53,460	2,590	5.1%	48,855
Range	2,025	2,855	830	41.0%	6,090
ATR	1,842	1,915	72	3.9%	0
Volume	19	29	10	52.6%	61

Daily Pivots for day following 14-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	61,243	60,207	55,030
R3	58,388	57,352	54,245
R2	55,533	55,533	53,983
R1	54,497	54,497	53,722	55,015
PP	52,678	52,678	52,678	52,938
S1	51,642	51,642	53,198	52,160
S2	49,823	49,823	52,937
S3	46,968	48,787	52,675
S4	44,113	45,932	51,890

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	65,568	63,302	52,205
R3	59,478	57,212	50,530
R2	53,388	53,388	49,972
R1	51,122	51,122	49,413	52,255
PP	47,298	47,298	47,298	47,865
S1	45,032	45,032	48,297	46,165
S2	41,208	41,208	47,739
S3	35,118	38,942	47,180
S4	29,028	32,852	45,506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53,715	46,070	7,645	14.3%	1,898	3.6%	97%	True	False	23
10	53,715	43,155	10,560	19.8%	1,498	2.8%	98%	True	False	13
20	53,715	39,775	13,940	26.1%	1,362	2.5%	98%	True	False	10
40	53,715	39,775	13,940	26.1%	1,542	2.9%	98%	True	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	310
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	65,849
2.618	61,189
1.618	58,334
1.000	56,570
0.618	55,479
HIGH	53,715
0.618	52,624
0.500	52,288
0.382	51,951
LOW	50,860
0.618	49,096
1.000	48,005
1.618	46,241
2.618	43,386
4.250	38,726

Fisher Pivots for day following 14-Feb-2024
Pivot	1 day	3 day
R1	53,069	52,902
PP	52,678	52,343
S1	52,288	51,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols