CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 15-Feb-2024

Day Change Summary
	Previous	Current
	14-Feb-2024	15-Feb-2024	Change	Change %	Previous Week
Open	53,315	53,990	675	1.3%	44,750
High	53,715	54,625	910	1.7%	49,565
Low	50,860	53,340	2,480	4.9%	43,475
Close	53,460	53,580	120	0.2%	48,855
Range	2,855	1,285	-1,570	-55.0%	6,090
ATR	1,915	1,870	-45	-2.3%	0
Volume	29	19	-10	-34.5%	61

Daily Pivots for day following 15-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	57,703	56,927	54,287
R3	56,418	55,642	53,933
R2	55,133	55,133	53,816
R1	54,357	54,357	53,698	54,103
PP	53,848	53,848	53,848	53,721
S1	53,072	53,072	53,462	52,818
S2	52,563	52,563	53,344
S3	51,278	51,787	53,227
S4	49,993	50,502	52,873

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	65,568	63,302	52,205
R3	59,478	57,212	50,530
R2	53,388	53,388	49,972
R1	51,122	51,122	49,413	52,255
PP	47,298	47,298	47,298	47,865
S1	45,032	45,032	48,297	46,165
S2	41,208	41,208	47,739
S3	35,118	38,942	47,180
S4	29,028	32,852	45,506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54,625	46,695	7,930	14.8%	1,984	3.7%	87%	True	False	21
10	54,625	43,475	11,150	20.8%	1,488	2.8%	91%	True	False	15
20	54,625	39,775	14,850	27.7%	1,315	2.5%	93%	True	False	10
40	54,625	39,775	14,850	27.7%	1,526	2.8%	93%	True	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	345
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	60,086
2.618	57,989
1.618	56,704
1.000	55,910
0.618	55,419
HIGH	54,625
0.618	54,134
0.500	53,983
0.382	53,831
LOW	53,340
0.618	52,546
1.000	52,055
1.618	51,261
2.618	49,976
4.250	47,879

Fisher Pivots for day following 15-Feb-2024
Pivot	1 day	3 day
R1	53,983	53,133
PP	53,848	52,687
S1	53,714	52,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols