CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary Previous Current 21-Feb-2024 22-Feb-2024 Change Change % Previous Week Open 54,255 53,720 -535 -1.0% 50,880 High 54,510 53,925 -585 -1.1% 54,625 Low 52,555 52,775 220 0.4% 49,855 Close 52,810 53,835 1,025 1.9% 53,785 Range 1,955 1,150 -805 -41.2% 4,770 ATR 1,839 1,790 -49 -2.7% 0 Volume 217 147 -70 -32.3% 101
Daily Pivots for day following 22-Feb-2024 Classic Woodie Camarilla DeMark R4 56,962 56,548 54,468 R3 55,812 55,398 54,151 R2 54,662 54,662 54,046 R1 54,248 54,248 53,940 54,455 PP 53,512 53,512 53,512 53,615 S1 53,098 53,098 53,730 53,305 S2 52,362 52,362 53,624 S3 51,212 51,948 53,519 S4 50,062 50,798 53,203	Weekly Pivots for week ending 16-Feb-2024 Classic Woodie Camarilla DeMark R4 67,065 65,195 56,409 R3 62,295 60,425 55,097 R2 57,525 57,525 54,660 R1 55,655 55,655 54,222 56,590 PP 52,755 52,755 52,755 53,223 S1 50,885 50,885 53,348 51,820 S2 47,985 47,985 52,911 S3 43,215 46,115 52,473 S4 38,445 41,345 51,162
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54,940 52,555 2,385 4.4% 1,502 2.8% 54% False False 86 10 54,940 46,070 8,870 16.5% 1,700 3.2% 88% False False 54 20 54,940 40,805 14,135 26.3% 1,351 2.5% 92% False False 30 40 54,940 39,775 15,165 28.2% 1,595 3.0% 93% False False 20 60 54,940 38,715 16,225 30.1% 1,326 2.5% 93% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 484 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 58,813 2.618 56,936 1.618 55,786 1.000 55,075 0.618 54,636 HIGH 53,925 0.618 53,486 0.500 53,350 0.382 53,214 LOW 52,775 0.618 52,064 1.000 51,625 1.618 50,914 2.618 49,764 4.250 47,888
Fisher Pivots for day following 22-Feb-2024 Pivot 1 day 3 day R1 53,673 53,806 PP 53,512 53,777 S1 53,350 53,748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.