CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary Previous Current 23-Feb-2024 26-Feb-2024 Change Change % Previous Week Open 52,710 53,320 610 1.2% 53,780 High 52,990 56,875 3,885 7.3% 54,940 Low 52,430 52,605 175 0.3% 52,430 Close 52,885 56,480 3,595 6.8% 52,885 Range 560 4,270 3,710 662.5% 2,510 ATR 1,762 1,942 179 10.2% 0 Volume 81 189 108 133.3% 477
Daily Pivots for day following 26-Feb-2024 Classic Woodie Camarilla DeMark R4 68,130 66,575 58,829 R3 63,860 62,305 57,654 R2 59,590 59,590 57,263 R1 58,035 58,035 56,871 58,813 PP 55,320 55,320 55,320 55,709 S1 53,765 53,765 56,089 54,543 S2 51,050 51,050 55,697 S3 46,780 49,495 55,306 S4 42,510 45,225 54,132	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 60,948 59,427 54,266 R3 58,438 56,917 53,575 R2 55,928 55,928 53,345 R1 54,407 54,407 53,115 53,913 PP 53,418 53,418 53,418 53,171 S1 51,897 51,897 52,655 51,403 S2 50,908 50,908 52,425 S3 48,398 49,387 52,195 S4 45,888 46,877 51,505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56,875 52,430 4,445 7.9% 2,033 3.6% 91% True False 133 10 56,875 49,855 7,020 12.4% 1,811 3.2% 94% True False 76 20 56,875 43,075 13,800 24.4% 1,554 2.8% 97% True False 43 40 56,875 39,775 17,100 30.3% 1,709 3.0% 98% True False 26 60 56,875 39,505 17,370 30.8% 1,395 2.5% 98% True False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 455 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 75,023 2.618 68,054 1.618 63,784 1.000 61,145 0.618 59,514 HIGH 56,875 0.618 55,244 0.500 54,740 0.382 54,236 LOW 52,605 0.618 49,966 1.000 48,335 1.618 45,696 2.618 41,426 4.250 34,458
Fisher Pivots for day following 26-Feb-2024 Pivot 1 day 3 day R1 55,900 55,871 PP 55,320 55,262 S1 54,740 54,653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.