CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary Previous Current 26-Feb-2024 27-Feb-2024 Change Change % Previous Week Open 53,320 58,835 5,515 10.3% 53,780 High 56,875 59,505 2,630 4.6% 54,940 Low 52,605 56,470 3,865 7.3% 52,430 Close 56,480 58,825 2,345 4.2% 52,885 Range 4,270 3,035 -1,235 -28.9% 2,510 ATR 1,942 2,020 78 4.0% 0 Volume 189 153 -36 -19.0% 477
Daily Pivots for day following 27-Feb-2024 Classic Woodie Camarilla DeMark R4 67,372 66,133 60,494 R3 64,337 63,098 59,660 R2 61,302 61,302 59,381 R1 60,063 60,063 59,103 59,165 PP 58,267 58,267 58,267 57,818 S1 57,028 57,028 58,547 56,130 S2 55,232 55,232 58,269 S3 52,197 53,993 57,990 S4 49,162 50,958 57,156	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 60,948 59,427 54,266 R3 58,438 56,917 53,575 R2 55,928 55,928 53,345 R1 54,407 54,407 53,115 53,913 PP 53,418 53,418 53,418 53,171 S1 51,897 51,897 52,655 51,403 S2 50,908 50,908 52,425 S3 48,398 49,387 52,195 S4 45,888 46,877 51,505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,505 52,430 7,075 12.0% 2,194 3.7% 90% True False 157 10 59,505 49,855 9,650 16.4% 2,026 3.4% 93% True False 90 20 59,505 43,155 16,350 27.8% 1,627 2.8% 96% True False 49 40 59,505 39,775 19,730 33.5% 1,749 3.0% 97% True False 30 60 59,505 39,650 19,855 33.8% 1,428 2.4% 97% True False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 522 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72,404 2.618 67,451 1.618 64,416 1.000 62,540 0.618 61,381 HIGH 59,505 0.618 58,346 0.500 57,988 0.382 57,629 LOW 56,470 0.618 54,594 1.000 53,435 1.618 51,559 2.618 48,524 4.250 43,571
Fisher Pivots for day following 27-Feb-2024 Pivot 1 day 3 day R1 58,546 57,873 PP 58,267 56,920 S1 57,988 55,968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.