CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary Previous Current 27-Feb-2024 28-Feb-2024 Change Change % Previous Week Open 58,835 58,865 30 0.1% 53,780 High 59,505 66,155 6,650 11.2% 54,940 Low 56,470 58,590 2,120 3.8% 52,430 Close 58,825 62,055 3,230 5.5% 52,885 Range 3,035 7,565 4,530 149.3% 2,510 ATR 2,020 2,416 396 19.6% 0 Volume 153 197 44 28.8% 477
Daily Pivots for day following 28-Feb-2024 Classic Woodie Camarilla DeMark R4 84,962 81,073 66,216 R3 77,397 73,508 64,135 R2 69,832 69,832 63,442 R1 65,943 65,943 62,748 67,888 PP 62,267 62,267 62,267 63,239 S1 58,378 58,378 61,362 60,323 S2 54,702 54,702 60,668 S3 47,137 50,813 59,975 S4 39,572 43,248 57,894	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 60,948 59,427 54,266 R3 58,438 56,917 53,575 R2 55,928 55,928 53,345 R1 54,407 54,407 53,115 53,913 PP 53,418 53,418 53,418 53,171 S1 51,897 51,897 52,655 51,403 S2 50,908 50,908 52,425 S3 48,398 49,387 52,195 S4 45,888 46,877 51,505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,155 52,430 13,725 22.1% 3,316 5.3% 70% True False 153 10 66,155 50,860 15,295 24.6% 2,580 4.2% 73% True False 108 20 66,155 43,155 23,000 37.1% 1,968 3.2% 82% True False 59 40 66,155 39,775 26,380 42.5% 1,903 3.1% 84% True False 35 60 66,155 39,775 26,380 42.5% 1,548 2.5% 84% True False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 493 Widest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 98,306 2.618 85,960 1.618 78,395 1.000 73,720 0.618 70,830 HIGH 66,155 0.618 63,265 0.500 62,373 0.382 61,480 LOW 58,590 0.618 53,915 1.000 51,025 1.618 46,350 2.618 38,785 4.250 26,439
Fisher Pivots for day following 28-Feb-2024 Pivot 1 day 3 day R1 62,373 61,163 PP 62,267 60,272 S1 62,161 59,380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.